Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.000115
-0.49%
$186,724 $407
Feb 24, 2023 $0.000116
+4.32%
$187,673 $433
Feb 23, 2023 $0.000111
-42.51%
$179,807 $8
Feb 22, 2023 $0.000193
-1.37%
$312,621 $745
Feb 21, 2023 $0.000195
+31.27%
$316,085 $693
Feb 20, 2023 $0.000149
+1.70%
$241,235 $584
Feb 19, 2023 $0.000147
-1.11%
$237,687 $479
Feb 18, 2023 $0.000148
+20.09%
$240,131 $442
Feb 17, 2023 $0.000148
+24.24%
$239,110 $563
Feb 16, 2023 $0.000142
+17.09%
$230,041 $516
Feb 15, 2023 $0.000121
+1.84%
$196,497 $512
Feb 14, 2023 $0.000119
-5.98%
$192,965 $1
Feb 13, 2023 $0.000127
-2.80%
$205,449 $757
Feb 12, 2023 $0.00013
+18.76%
$211,287 $835
Feb 11, 2023 $0.000121
-1.04%
$195,858 $21
Feb 10, 2023 $0.000113
+2.85%
$182,290 $547
Feb 9, 2023 $0.000131
+14.12%
$212,375 $474
Feb 8, 2023 $0.000115
-1.26%
$185,870 $464
Feb 7, 2023 $0.000116
-15.18%
$188,297 $470
Feb 6, 2023 $0.000114
-17.22%
$184,779 $416
Feb 5, 2023 $0.000138
+8.19%
$223,448 $412
Feb 4, 2023 $0.00014
-0.61%
$226,508 $601
Feb 3, 2023 $0.000141
+19.36%
$227,794 $490
Feb 2, 2023 $0.000141
+19.23%
$229,014 $526
Feb 1, 2023 $0.000118
-2.85%
$191,942 $397
Jan 31, 2023 $0.000122
-10.97%
$197,437 $58
Jan 30, 2023 $0.000137
+14.72%
$221,827 $479
Jan 29, 2023 $0.000121
-3.24%
$196,175 $135
Jan 28, 2023 $0.000125
-9.68%
$202,770 $15
Jan 27, 2023 $0.000139
+7.23%
$224,477 $448
Jan 26, 2023 $0.000128
+10.25%
$207,541 $1
Jan 25, 2023 $0.000117
+2.96%
$188,823 $448
Jan 24, 2023 $0.000135
-2.67%
$218,231 $513
Jan 23, 2023 $0.000138
+22.16%
$223,297 $476
Jan 22, 2023 $0.000113
-1.01%
$182,994 $490
Jan 21, 2023 $0.000114
-15.30%
$184,582 $403
Jan 20, 2023 $0.000113
+5.41%
$182,612 $444
Jan 19, 2023 $0.000107
+3.22%
$173,393 $733
Jan 18, 2023 $0.000104
+5.62%
$167,943 $376
Jan 17, 2023 $0.0000982
-7.05%
$159,091 $46
Jan 16, 2023 $0.000127
+29.51%
$205,832 $472
Jan 15, 2023 $0.000125
+24.84%
$202,707 $452
Jan 14, 2023 $0.0001
+2.04%
$162,449 $930
Jan 13, 2023 $0.0000983
-13.09%
$151,333 $1,058
Jan 12, 2023 $0.000113
+28.32%
$183,313 $383
Jan 11, 2023 $0.0000882
-15.76%
$142,854 $375
Jan 10, 2023 $0.000105
-1.45%
$169,675 $397
Jan 9, 2023 $0.00011
+7.44%
$178,190 $295
Jan 8, 2023 $0.0000998
-15.90%
$161,734 $25
Jan 7, 2023 $0.000119
+5.93%
$192,300 $469