Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.000161
-39.56%
$260,932 $36
Nov 16, 2022 $0.000153
-23.48%
$247,626 $84
Nov 15, 2022 $0.000175
-33.39%
$283,588 $131
Nov 14, 2022 $0.000225
-13.94%
$364,864 $1,693
Nov 13, 2022 $0.000167
-41.45%
$270,825 $680
Nov 12, 2022 $0.00022
-18.81%
$356,361 $157
Nov 11, 2022 $0.000271
-0.86%
$439,445 $885
Nov 10, 2022 $0.000273
+7.74%
$442,939 $1,238
Nov 9, 2022 $0.000253
-19.11%
$409,225 $952
Nov 8, 2022 $0.000295
-10.57%
$477,242 $1,034
Nov 7, 2022 $0.00028
-16.77%
$453,402 $11
Nov 6, 2022 $0.000331
-8.65%
$536,557 $1,370
Nov 5, 2022 $0.00027
-20.16%
$438,011 $358
Nov 4, 2022 $0.000338
+3.86%
$548,380 $1,382
Nov 3, 2022 $0.000326
-4.53%
$528,148 $1,354
Nov 2, 2022 $0.000322
-7.41%
$521,998 $952
Nov 1, 2022 $0.00032
-2.11%
$518,046 $315
Oct 31, 2022 $0.000327
+0.12%
$529,276 $1,483
Oct 30, 2022 $0.000326
-2.00%
$528,668 $1,823
Oct 29, 2022 $0.000282
-14.49%
$456,856 $614
Oct 28, 2022 $0.0003
-13.00%
$486,559 $301
Oct 27, 2022 $0.000344
-1.88%
$557,744 $1,334
Oct 26, 2022 $0.000331
-2.53%
$536,869 $1,284
Oct 25, 2022 $0.00034
+126.49%
$550,798 $1,456
Oct 24, 2022 $0.000299
-10.10%
$484,649 $352
Oct 23, 2022 $0.0003
-2.44%
$486,194 $400
Oct 22, 2022 $0.0003
-7.87%
$486,556 $172
Oct 21, 2022 $0.000275
-9.71%
$445,765 $12
Oct 20, 2022 $0.000298
-2.66%
$482,785 $192
Oct 19, 2022 $0.00026
-20.86%
$421,416 $5
Oct 18, 2022 $0.00026
-16.88%
$421,336 $79
Oct 17, 2022 $0.000257
-21.54%
$416,470 $7
Oct 16, 2022 $0.000256
-20.97%
$415,000 $192
Oct 15, 2022 $0.000323
-0.81%
$524,044 $1,239
Oct 14, 2022 $0.000299
-3.67%
$484,347 $118
Oct 13, 2022 $0.00031
+1.07%
$501,946 $1,141
Oct 12, 2022 $0.000285
-11.92%
$461,877 $126
Oct 11, 2022 $0.000323
+5.87%
$522,728 $1,232
Oct 10, 2022 $0.000305
-3.80%
$494,356 $1,405
Oct 9, 2022 $0.000332
+0.49%
$537,711 $1,829
Oct 8, 2022 $0.00031
-0.77%
$502,522 $380
Oct 7, 2022 $0.000332
+4.03%
$538,344 $1,225
Oct 6, 2022 $0.000325
+0.64%
$526,205 $1,632
Oct 5, 2022 $0.000271
-21.64%
$439,140 $465
Oct 4, 2022 $0.000269
-19.30%
$436,048 $103
Oct 3, 2022 $0.000314
-2.90%
$509,466 $1,119
Oct 2, 2022 $0.000326
+4.37%
$527,649 $1,314
Oct 1, 2022 $0.000327
-0.94%
$530,018 $1,551
Sep 30, 2022 $0.000327
+3.49%
$530,008 $1,361
Sep 29, 2022 $0.000327
-1.12%
$529,222 $2,266