Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.000161
-39.56%
$260,932 $36
Nov 16, 2022 $0.000153
-23.48%
$247,626 $84
Nov 15, 2022 $0.000175
-33.39%
$283,588 $131
Nov 14, 2022 $0.000225
-13.94%
$364,864 $1,693
Nov 13, 2022 $0.000167
-41.45%
$270,825 $680
Nov 12, 2022 $0.00022
-18.81%
$356,361 $157
Nov 11, 2022 $0.000271
-0.86%
$439,445 $885
Nov 10, 2022 $0.000273
+7.74%
$442,939 $1,238
Nov 9, 2022 $0.000253
-19.11%
$409,225 $952
Nov 8, 2022 $0.000295
-10.57%
$477,242 $1,034
Nov 7, 2022 $0.00028
-16.77%
$453,402 $11
Nov 6, 2022 $0.000331
-8.65%
$536,557 $1,370
Nov 5, 2022 $0.00027
-20.16%
$438,011 $358
Nov 4, 2022 $0.000338
+3.86%
$548,380 $1,382
Nov 3, 2022 $0.000326
-4.53%
$528,148 $1,354
Nov 2, 2022 $0.000322
-7.41%
$521,998 $952
Nov 1, 2022 $0.00032
-2.11%
$518,046 $315
Oct 31, 2022 $0.000327
+0.12%
$529,276 $1,483
Oct 30, 2022 $0.000326
-2.00%
$528,668 $1,823
Oct 29, 2022 $0.000282
-14.49%
$456,856 $614
Oct 28, 2022 $0.0003
-13.00%
$486,559 $301
Oct 27, 2022 $0.000344
-1.88%
$557,744 $1,334
Oct 26, 2022 $0.000331
-2.53%
$536,869 $1,284
Oct 25, 2022 $0.00034
+126.49%
$550,798 $1,456
Oct 24, 2022 $0.000299
-10.10%
$484,649 $352
Oct 23, 2022 $0.0003
-2.44%
$486,194 $400
Oct 22, 2022 $0.0003
-7.87%
$486,556 $172
Oct 21, 2022 $0.000275
-9.71%
$445,765 $12
Oct 20, 2022 $0.000298
-2.66%
$482,785 $192
Oct 19, 2022 $0.00026
-20.86%
$421,416 $5
Oct 18, 2022 $0.00026
-16.88%
$421,336 $79
Oct 17, 2022 $0.000257
-21.54%
$416,470 $7
Oct 16, 2022 $0.000256
-20.97%
$415,000 $192
Oct 15, 2022 $0.000323
-0.81%
$524,044 $1,239
Oct 14, 2022 $0.000299
-3.67%
$484,347 $118
Oct 13, 2022 $0.00031
+1.07%
$501,946 $1,141
Oct 12, 2022 $0.000285
-11.92%
$461,877 $126
Oct 11, 2022 $0.000323
+5.87%
$522,728 $1,232
Oct 10, 2022 $0.000305
-3.80%
$494,356 $1,405
Oct 9, 2022 $0.000332
+0.49%
$537,711 $1,829
Oct 8, 2022 $0.00031
-0.77%
$502,522 $380
Oct 7, 2022 $0.000332
+4.03%
$538,344 $1,225
Oct 6, 2022 $0.000325
+0.64%
$526,205 $1,632
Oct 5, 2022 $0.000271
-21.64%
$439,140 $465
Oct 4, 2022 $0.000269
-19.30%
$436,048 $103
Oct 3, 2022 $0.000314
-2.90%
$509,466 $1,119
Oct 2, 2022 $0.000326
+4.37%
$527,649 $1,314
Oct 1, 2022 $0.000327
-0.94%
$530,018 $1,551
Sep 30, 2022 $0.000327
+3.49%
$530,008 $1,361
Sep 29, 2022 $0.000327
-1.12%
$529,222 $2,266