Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.000117
+15.94%
$189,713 $630
Jan 5, 2023 $0.000118
+16.60%
$190,866 $378
Jan 4, 2023 $0.000118
+17.87%
$190,969 $436
Jan 3, 2023 $0.000116
+38.96%
$187,820 $506
Jan 2, 2023 $0.000115
+15.49%
$186,492 $479
Jan 1, 2023 $0.000103
+3.77%
$166,792 $156
Dec 31, 2022 $0.0000992
-0.41%
$160,747 $352
Dec 30, 2022 $0.0000996
-0.18%
$161,313 $320
Dec 29, 2022 $0.0000949
-4.31%
$153,770 $73
Dec 28, 2022 $0.0000992
-1.02%
$160,691 $349
Dec 27, 2022 $0.000096
+13.49%
$155,483 $287
Dec 26, 2022 $0.0000949
+41.02%
$153,780 $28
Dec 25, 2022 $0.000096
+13.98%
$155,495 $488
Dec 24, 2022 $0.000061
-27.32%
$98,864 $76
Dec 23, 2022 $0.0000801
-40.49%
$129,700 $28
Dec 22, 2022 $0.00008
-40.55%
$129,575 $30
Dec 21, 2022 $0.000097
-28.27%
$157,108 $1,078
Dec 20, 2022 $0.000113
-1.91%
$183,030 $42
Dec 19, 2022 $0.0000911
-22.42%
$147,545 $3,104
Dec 18, 2022 $0.00014
-6.96%
$227,211 $4
Dec 17, 2022 $0.00015
+28.56%
$242,551 $540
Dec 16, 2022 $0.000116
-25.58%
$188,517 $1,734
Dec 15, 2022 $0.000156
-32.59%
$252,903 $582
Dec 14, 2022 $0.000152
+1.46%
$246,447 $490
Dec 13, 2022 $0.00016
-28.41%
$259,230 $1,724
Dec 12, 2022 $0.00015
-32.63%
$242,798 $97
Dec 11, 2022 $0.00014
-31.84%
$227,125 $1
Dec 10, 2022 $0.000128
-42.49%
$207,528 $16
Dec 9, 2022 $0.000123
-45.04%
$199,328 $998
Dec 8, 2022 $0.00015
-31.52%
$242,882 $1,854
Dec 7, 2022 $0.000141
-30.94%
$228,494 $275
Dec 6, 2022 $0.000204
-7.31%
$331,119 $872
Dec 5, 2022 $0.00022
-1.35%
$357,120 $864
Dec 4, 2022 $0.000224
-22.13%
$362,470 $854
Dec 3, 2022 $0.0002
-31.04%
$324,352 $11
Dec 2, 2022 $0.000162
+7.96%
$262,259 $52
Dec 1, 2022 $0.00021
-28.01%
$340,270 $14
Nov 30, 2022 $0.000272
+3.15%
$439,982 $1,028
Nov 29, 2022 $0.0002
-27.40%
$324,262 $118
Nov 28, 2022 $0.0002
-24.37%
$324,110 $20
Nov 27, 2022 $0.000279
+5.88%
$452,355 $945
Nov 26, 2022 $0.00019
-32.26%
$308,145 $16
Nov 25, 2022 $0.0002
-16.44%
$324,068 $2
Nov 24, 2022 $0.0002
-25.00%
$323,660 $9
Nov 23, 2022 $0.000263
+1.42%
$425,769 $1,031
Nov 22, 2022 $0.00021
-17.01%
$339,719 $304
Nov 21, 2022 $0.00019
-32.23%
$307,979 $17
Nov 20, 2022 $0.000265
-6.53%
$430,040 $872
Nov 19, 2022 $0.000176
-37.96%
$285,058 $9
Nov 18, 2022 $0.000175
-34.60%
$283,160 $37