MyriadCoin Historical Data

XMY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000117
+15.94%
$ 189,713 $ 630
Jan 5, 2023 $ 0.000118
+16.60%
$ 190,866 $ 378
Jan 4, 2023 $ 0.000118
+17.87%
$ 190,969 $ 436
Jan 3, 2023 $ 0.000116
+38.96%
$ 187,820 $ 506
Jan 2, 2023 $ 0.000115
+15.49%
$ 186,492 $ 479
Jan 1, 2023 $ 0.000103
+3.77%
$ 166,792 $ 156
Dec 31, 2022 $ 0.0000992
-0.41%
$ 160,747 $ 352
Dec 30, 2022 $ 0.0000996
-0.18%
$ 161,313 $ 320
Dec 29, 2022 $ 0.0000949
-4.31%
$ 153,770 $ 73
Dec 28, 2022 $ 0.0000992
-1.02%
$ 160,691 $ 349
Dec 27, 2022 $ 0.000096
+13.49%
$ 155,483 $ 287
Dec 26, 2022 $ 0.0000949
+41.02%
$ 153,780 $ 28
Dec 25, 2022 $ 0.000096
+13.98%
$ 155,495 $ 488
Dec 24, 2022 $ 0.000061
-27.32%
$ 98,864 $ 76
Dec 23, 2022 $ 0.0000801
-40.49%
$ 129,700 $ 28
Dec 22, 2022 $ 0.00008
-40.55%
$ 129,575 $ 30
Dec 21, 2022 $ 0.000097
-28.27%
$ 157,108 $ 1,078
Dec 20, 2022 $ 0.000113
-1.91%
$ 183,030 $ 42
Dec 19, 2022 $ 0.0000911
-22.42%
$ 147,545 $ 3,104
Dec 18, 2022 $ 0.00014
-6.96%
$ 227,211 $ 4
Dec 17, 2022 $ 0.00015
+28.56%
$ 242,551 $ 540
Dec 16, 2022 $ 0.000116
-25.58%
$ 188,517 $ 1,734
Dec 15, 2022 $ 0.000156
-32.59%
$ 252,903 $ 582
Dec 14, 2022 $ 0.000152
+1.46%
$ 246,447 $ 490
Dec 13, 2022 $ 0.00016
-28.41%
$ 259,230 $ 1,724
Dec 12, 2022 $ 0.00015
-32.63%
$ 242,798 $ 97
Dec 11, 2022 $ 0.00014
-31.84%
$ 227,125 $ 1
Dec 10, 2022 $ 0.000128
-42.49%
$ 207,528 $ 16
Dec 9, 2022 $ 0.000123
-45.04%
$ 199,328 $ 998
Dec 8, 2022 $ 0.00015
-31.52%
$ 242,882 $ 1,854
Dec 7, 2022 $ 0.000141
-30.94%
$ 228,494 $ 275
Dec 6, 2022 $ 0.000204
-7.31%
$ 331,119 $ 872
Dec 5, 2022 $ 0.00022
-1.35%
$ 357,120 $ 864
Dec 4, 2022 $ 0.000224
-22.13%
$ 362,470 $ 854
Dec 3, 2022 $ 0.0002
-31.04%
$ 324,352 $ 11
Dec 2, 2022 $ 0.000162
+7.96%
$ 262,259 $ 52
Dec 1, 2022 $ 0.00021
-28.01%
$ 340,270 $ 14
Nov 30, 2022 $ 0.000272
+3.15%
$ 439,982 $ 1,028
Nov 29, 2022 $ 0.0002
-27.40%
$ 324,262 $ 118
Nov 28, 2022 $ 0.0002
-24.37%
$ 324,110 $ 20
Nov 27, 2022 $ 0.000279
+5.88%
$ 452,355 $ 945
Nov 26, 2022 $ 0.00019
-32.26%
$ 308,145 $ 16
Nov 25, 2022 $ 0.0002
-16.44%
$ 324,068 $ 2
Nov 24, 2022 $ 0.0002
-25.00%
$ 323,660 $ 9
Nov 23, 2022 $ 0.000263
+1.42%
$ 425,769 $ 1,031
Nov 22, 2022 $ 0.00021
-17.01%
$ 339,719 $ 304
Nov 21, 2022 $ 0.00019
-32.23%
$ 307,979 $ 17
Nov 20, 2022 $ 0.000265
-6.53%
$ 430,040 $ 872
Nov 19, 2022 $ 0.000176
-37.96%
$ 285,058 $ 9
Nov 18, 2022 $ 0.000175
-34.60%
$ 283,160 $ 37