Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.000527
+0.20%
$854,023 $2,155
Apr 30, 2022 $0.000526
+3.57%
$852,741 $1,866
Apr 29, 2022 $0.000508
-0.56%
$823,360 $2,401
Apr 28, 2022 $0.000511
-5.69%
$827,637 $2,078
Apr 27, 2022 $0.000542
+11.29%
$878,372 $2,236
Apr 26, 2022 $0.000487
-7.27%
$789,238 $2,730
Apr 25, 2022 $0.000565
+11.09%
$916,107 $1,986
Apr 24, 2022 $0.000509
-0.24%
$824,358 $1,735
Apr 23, 2022 $0.00051
-0.61%
$826,323 $1,869
Apr 22, 2022 $0.000514
+0.74%
$832,113 $1,782
Apr 21, 2022 $0.000545
+1.76%
$882,513 $2,379
Apr 20, 2022 $0.000535
-0.58%
$867,220 $1,919
Apr 19, 2022 $0.000538
+3.32%
$872,429 $1,898
Apr 18, 2022 $0.000559
+10.02%
$905,133 $2,245
Apr 17, 2022 $0.000509
-9.35%
$824,483 $2,078
Apr 16, 2022 $0.000522
+1.24%
$846,035 $1,973
Apr 15, 2022 $0.000515
-7.48%
$835,094 $2,300
Apr 14, 2022 $0.000518
-2.27%
$839,083 $1,586
Apr 13, 2022 $0.00053
+2.45%
$858,571 $1,930
Apr 12, 2022 $0.000517
-6.21%
$838,038 $1,833
Apr 11, 2022 $0.000551
+0.82%
$893,493 $2,014
Apr 10, 2022 $0.000547
-1.47%
$886,287 $2,160
Apr 9, 2022 $0.000555
+5.12%
$899,751 $1,973
Apr 8, 2022 $0.00056
+1.40%
$907,281 $3,128
Apr 7, 2022 $0.000552
+5.73%
$894,790 $2,325
Apr 6, 2022 $0.000522
-10.58%
$846,310 $2,486
Apr 5, 2022 $0.000585
-2.15%
$947,563 $2,093
Apr 4, 2022 $0.000598
-7.98%
$969,022 $3,444
Apr 3, 2022 $0.000604
-3.94%
$979,200 $2,474
Apr 2, 2022 $0.000629
-1.00%
$1.02 million $2,785
Apr 1, 2022 $0.000635
+11.27%
$1.03 million $2,714
Mar 31, 2022 $0.000571
-5.98%
$925,113 $3,530
Mar 30, 2022 $0.000607
-0.42%
$983,902 $2,436
Mar 29, 2022 $0.00061
-1.32%
$988,027 $2,403
Mar 28, 2022 $0.000618
-3.25%
$1 million $3,479
Mar 27, 2022 $0.000639
+2.99%
$1.03 million $2,557
Mar 26, 2022 $0.00062
+8.94%
$1 million $2,419
Mar 25, 2022 $0.000569
+0.99%
$922,392 $2,078
Mar 24, 2022 $0.000564
-0.87%
$913,379 $2,133
Mar 23, 2022 $0.000569
+5.77%
$921,435 $2,478
Mar 22, 2022 $0.000538
+0.87%
$871,165 $2,028
Mar 21, 2022 $0.000575
+4.17%
$930,869 $2,017
Mar 20, 2022 $0.000552
+2.46%
$893,623 $2,330
Mar 19, 2022 $0.000579
+8.60%
$937,311 $1,986
Mar 18, 2022 $0.000573
+6.48%
$928,195 $2,099
Mar 17, 2022 $0.000538
-5.45%
$872,145 $2,443
Mar 16, 2022 $0.00057
+4.69%
$922,760 $2,246
Mar 15, 2022 $0.000544
-1.46%
$881,400 $2,897
Mar 14, 2022 $0.000552
+32.01%
$894,496 $1,854
Mar 13, 2022 $0.000418
-17.16%
$677,611 $420