MyriadCoin Historical Data

XMY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000505
+4.77%
$ 817,930 $ 1,688
Mar 11, 2022 $ 0.000482
-5.41%
$ 780,705 $ 2,473
Mar 10, 2022 $ 0.000548
-5.30%
$ 888,070 $ 2,237
Mar 9, 2022 $ 0.000579
+7.41%
$ 937,741 $ 2,574
Mar 8, 2022 $ 0.000539
+3.52%
$ 873,065 $ 1,877
Mar 7, 2022 $ 0.000485
-2.20%
$ 786,545 $ 1,980
Mar 6, 2022 $ 0.00053
+14.42%
$ 859,028 $ 2,297
Mar 5, 2022 $ 0.000463
-2.94%
$ 750,780 $ 2,590
Mar 4, 2022 $ 0.000477
-0.62%
$ 773,483 $ 2,345
Mar 3, 2022 $ 0.00048
-5.11%
$ 778,275 $ 2,646
Mar 2, 2022 $ 0.000506
-8.09%
$ 820,150 $ 2,161
Mar 1, 2022 $ 0.000551
+6.92%
$ 892,330 $ 2,316
Feb 28, 2022 $ 0.000552
+20.15%
$ 894,640 $ 2,375
Feb 27, 2022 $ 0.00046
-51.03%
$ 744,580 $ 2,686
Feb 26, 2022 $ 0.000938
-2.93%
$ 1.52 million $ 3,868
Feb 25, 2022 $ 0.000967
+97.23%
$ 1.57 million $ 3,627
Feb 24, 2022 $ 0.00049
-43.64%
$ 794,165 $ 621
Feb 23, 2022 $ 0.00087
+0.55%
$ 1.41 million $ 3,963
Feb 22, 2022 $ 0.000865
-0.77%
$ 1.4 million $ 4,543
Feb 21, 2022 $ 0.000872
+67.61%
$ 1.41 million $ 3,744
Feb 20, 2022 $ 0.00052
-7.33%
$ 842,537 $ 1,598
Feb 19, 2022 $ 0.000561
-6.58%
$ 909,185 $ 33
Feb 18, 2022 $ 0.000601
-36.04%
$ 973,192 $ 1,916
Feb 17, 2022 $ 0.000941
+47.19%
$ 1.52 million $ 4,206
Feb 16, 2022 $ 0.000639
+14.09%
$ 1.04 million $ 1,046
Feb 15, 2022 $ 0.00056
-1.71%
$ 907,700 $ 5,225
Feb 14, 2022 $ 0.00057
+3.55%
$ 923,462 $ 875
Feb 13, 2022 $ 0.00055
-15.32%
$ 891,838 $ 1,767
Feb 12, 2022 $ 0.00065
-0.01%
$ 1.05 million $ 51
Feb 11, 2022 $ 0.00065
-1.36%
$ 1.05 million $ 203
Feb 10, 2022 $ 0.000659
-4.57%
$ 1.07 million $ 97
Feb 9, 2022 $ 0.000691
+3.09%
$ 1.12 million $ 606
Feb 8, 2022 $ 0.00067
-10.64%
$ 1.09 million $ 179
Feb 7, 2022 $ 0.00075
+15.27%
$ 1.21 million $ 851
Feb 6, 2022 $ 0.00065
-5.99%
$ 1.05 million $ 110
Feb 5, 2022 $ 0.000692
-0.47%
$ 1.12 million $ 394
Feb 4, 2022 $ 0.000695
+0.76%
$ 1.13 million $ 549
Feb 3, 2022 $ 0.00069
-1.44%
$ 1.12 million $ 47
Feb 2, 2022 $ 0.0007
+5.29%
$ 1.13 million $ 84
Feb 1, 2022 $ 0.000665
+1.58%
$ 1.08 million $ 176
Jan 31, 2022 $ 0.000654
-36.55%
$ 1.06 million $ 83
Jan 30, 2022 $ 0.00103
+1.66%
$ 1.67 million $ 3,861
Jan 29, 2022 $ 0.00101
+26.22%
$ 1.64 million $ 3,828
Jan 28, 2022 $ 0.000804
-19.36%
$ 1.3 million $ 113
Jan 27, 2022 $ 0.000997
+22.90%
$ 1.61 million $ 3,790
Jan 26, 2022 $ 0.000811
-9.05%
$ 1.31 million $ 475
Jan 25, 2022 $ 0.000892
+3.67%
$ 1.44 million $ 692
Jan 24, 2022 $ 0.00086
-1.16%
$ 1.39 million $ 282
Jan 23, 2022 $ 0.00087
-8.31%
$ 1.41 million $ 1,373
Jan 22, 2022 $ 0.000949
+6.71%
$ 1.54 million $ 5,046