Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $0.00278
-2.88%
$4.5 million $18,269
Dec 1, 2021 $0.00286
+22.48%
$4.63 million $13,631
Nov 30, 2021 $0.0023
-18.43%
$3.73 million $22,194
Nov 29, 2021 $0.00282
+21.57%
$4.57 million $7,899
Nov 28, 2021 $0.00232
-14.72%
$3.76 million $15,583
Nov 27, 2021 $0.00272
+14.29%
$4.4 million $25,193
Nov 26, 2021 $0.00238
-18.32%
$3.85 million $17,244
Nov 25, 2021 $0.00291
+2.12%
$4.72 million $13,762
Nov 24, 2021 $0.00285
+8.75%
$4.62 million $21,388
Nov 23, 2021 $0.00262
-6.69%
$4.25 million $30,486
Nov 22, 2021 $0.00281
-3.55%
$4.55 million $27,008
Nov 21, 2021 $0.00292
-2.17%
$4.73 million $5,192
Nov 20, 2021 $0.00299
+3.74%
$4.84 million $13,599
Nov 19, 2021 $0.00288
-12.52%
$4.66 million $4,695
Nov 18, 2021 $0.00328
+9.06%
$5.32 million $11,626
Nov 17, 2021 $0.00301
-12.98%
$4.88 million $23,390
Nov 16, 2021 $0.00346
+4.85%
$5.61 million $9,105
Nov 15, 2021 $0.0033
-1.73%
$5.35 million $18,099
Nov 14, 2021 $0.00336
-9.30%
$5.44 million $12,449
Nov 13, 2021 $0.0037
+14.84%
$6 million $30,064
Nov 12, 2021 $0.00322
-4.00%
$5.22 million $28,722
Nov 11, 2021 $0.00335
+3.06%
$5.44 million $20,781
Nov 10, 2021 $0.00325
-4.04%
$5.27 million $28,223
Nov 9, 2021 $0.00339
+0.41%
$5.49 million $24,732
Nov 8, 2021 $0.00337
-10.81%
$5.47 million $27,171
Nov 7, 2021 $0.00343
+5.02%
$5.55 million $32,649
Nov 6, 2021 $0.00326
-7.70%
$5.28 million $10,701
Nov 5, 2021 $0.00353
-2.76%
$5.72 million $24,244
Nov 4, 2021 $0.00363
+6.80%
$5.88 million $25,352
Nov 3, 2021 $0.0034
-4.88%
$5.51 million $47,336
Nov 2, 2021 $0.00356
+0.71%
$5.77 million $30,202
Nov 1, 2021 $0.00353
-1.95%
$5.72 million $20,587
Oct 31, 2021 $0.0036
+17.05%
$5.84 million $72,329
Oct 30, 2021 $0.00308
+21.77%
$4.98 million $77,456
Oct 29, 2021 $0.00253
+3.06%
$4.09 million $4,738
Oct 28, 2021 $0.00245
-8.57%
$3.97 million $14,176
Oct 27, 2021 $0.00268
+6.30%
$4.34 million $31,833
Oct 26, 2021 $0.00252
-13.45%
$4.08 million $32,102
Oct 25, 2021 $0.00291
+5.02%
$4.72 million $52,883
Oct 24, 2021 $0.00277
-9.48%
$4.49 million $63,092
Oct 23, 2021 $0.00306
+0.27%
$4.96 million $16,001
Oct 22, 2021 $0.00306
-2.61%
$4.95 million $167,974
Oct 21, 2021 $0.00314
-8.10%
$5.09 million $38,168
Oct 20, 2021 $0.00342
+1.04%
$5.54 million $35,185
Oct 19, 2021 $0.00339
+12.50%
$5.48 million $180,457
Oct 18, 2021 $0.00301
-5.95%
$4.87 million $201,560
Oct 17, 2021 $0.0032
+1.87%
$5.18 million $28,143
Oct 16, 2021 $0.00314
-15.14%
$5.09 million $70,219
Oct 15, 2021 $0.00369
+29.08%
$5.99 million $64,639
Oct 14, 2021 $0.00286
-0.98%
$4.64 million $7,433