Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.00278
-2.88%
$4.5 million $18,269
Dec 1, 2021 $0.00286
+22.48%
$4.63 million $13,631
Nov 30, 2021 $0.0023
-18.43%
$3.73 million $22,194
Nov 29, 2021 $0.00282
+21.57%
$4.57 million $7,899
Nov 28, 2021 $0.00232
-14.72%
$3.76 million $15,583
Nov 27, 2021 $0.00272
+14.29%
$4.4 million $25,193
Nov 26, 2021 $0.00238
-18.32%
$3.85 million $17,244
Nov 25, 2021 $0.00291
+2.12%
$4.72 million $13,762
Nov 24, 2021 $0.00285
+8.75%
$4.62 million $21,388
Nov 23, 2021 $0.00262
-6.69%
$4.25 million $30,486
Nov 22, 2021 $0.00281
-3.55%
$4.55 million $27,008
Nov 21, 2021 $0.00292
-2.17%
$4.73 million $5,192
Nov 20, 2021 $0.00299
+3.74%
$4.84 million $13,599
Nov 19, 2021 $0.00288
-12.52%
$4.66 million $4,695
Nov 18, 2021 $0.00328
+9.06%
$5.32 million $11,626
Nov 17, 2021 $0.00301
-12.98%
$4.88 million $23,390
Nov 16, 2021 $0.00346
+4.85%
$5.61 million $9,105
Nov 15, 2021 $0.0033
-1.73%
$5.35 million $18,099
Nov 14, 2021 $0.00336
-9.30%
$5.44 million $12,449
Nov 13, 2021 $0.0037
+14.84%
$6 million $30,064
Nov 12, 2021 $0.00322
-4.00%
$5.22 million $28,722
Nov 11, 2021 $0.00335
+3.06%
$5.44 million $20,781
Nov 10, 2021 $0.00325
-4.04%
$5.27 million $28,223
Nov 9, 2021 $0.00339
+0.41%
$5.49 million $24,732
Nov 8, 2021 $0.00337
-10.81%
$5.47 million $27,171
Nov 7, 2021 $0.00343
+5.02%
$5.55 million $32,649
Nov 6, 2021 $0.00326
-7.70%
$5.28 million $10,701
Nov 5, 2021 $0.00353
-2.76%
$5.72 million $24,244
Nov 4, 2021 $0.00363
+6.80%
$5.88 million $25,352
Nov 3, 2021 $0.0034
-4.88%
$5.51 million $47,336
Nov 2, 2021 $0.00356
+0.71%
$5.77 million $30,202
Nov 1, 2021 $0.00353
-1.95%
$5.72 million $20,587
Oct 31, 2021 $0.0036
+17.05%
$5.84 million $72,329
Oct 30, 2021 $0.00308
+21.77%
$4.98 million $77,456
Oct 29, 2021 $0.00253
+3.06%
$4.09 million $4,738
Oct 28, 2021 $0.00245
-8.57%
$3.97 million $14,176
Oct 27, 2021 $0.00268
+6.30%
$4.34 million $31,833
Oct 26, 2021 $0.00252
-13.45%
$4.08 million $32,102
Oct 25, 2021 $0.00291
+5.02%
$4.72 million $52,883
Oct 24, 2021 $0.00277
-9.48%
$4.49 million $63,092
Oct 23, 2021 $0.00306
+0.27%
$4.96 million $16,001
Oct 22, 2021 $0.00306
-2.61%
$4.95 million $167,974
Oct 21, 2021 $0.00314
-8.10%
$5.09 million $38,168
Oct 20, 2021 $0.00342
+1.04%
$5.54 million $35,185
Oct 19, 2021 $0.00339
+12.50%
$5.48 million $180,457
Oct 18, 2021 $0.00301
-5.95%
$4.87 million $201,560
Oct 17, 2021 $0.0032
+1.87%
$5.18 million $28,143
Oct 16, 2021 $0.00314
-15.14%
$5.09 million $70,219
Oct 15, 2021 $0.00369
+29.08%
$5.99 million $64,639
Oct 14, 2021 $0.00286
-0.98%
$4.64 million $7,433