Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.000889
-18.53%
$1.44 million $1,955
Jan 20, 2022 $0.00109
+26.91%
$1.77 million $4,314
Jan 19, 2022 $0.00086
-1.13%
$1.39 million $280
Jan 18, 2022 $0.00087
-2.30%
$1.41 million $227
Jan 17, 2022 $0.00089
-2.26%
$1.44 million $545
Jan 16, 2022 $0.000911
+0.10%
$1.48 million $552
Jan 15, 2022 $0.00091
-4.19%
$1.47 million $2,602
Jan 14, 2022 $0.00095
-4.98%
$1.54 million $674
Jan 13, 2022 $0.001
-15.16%
$1.62 million $486
Jan 12, 2022 $0.00118
+31.12%
$1.91 million $6,972
Jan 11, 2022 $0.000896
-0.17%
$1.45 million $209
Jan 10, 2022 $0.000898
-21.25%
$1.45 million $305
Jan 9, 2022 $0.00114
+29.27%
$1.85 million $5,234
Jan 8, 2022 $0.000882
-8.17%
$1.43 million $630
Jan 7, 2022 $0.000961
-19.47%
$1.56 million $650
Jan 6, 2022 $0.00119
+1.44%
$1.93 million $5,066
Jan 5, 2022 $0.00118
-4.71%
$1.91 million $8,350
Jan 4, 2022 $0.00123
-1.02%
$2 million $7,750
Jan 3, 2022 $0.00125
+30.40%
$2.02 million $5,733
Jan 2, 2022 $0.000956
+0.00%
$1.55 million $4,743
Jan 1, 2022 $0.000956
-14.63%
$1.55 million $4,519
Dec 31, 2021 $0.00112
+17.31%
$1.81 million $577
Dec 30, 2021 $0.000955
+17.82%
$1.55 million $3,862
Dec 29, 2021 $0.00081
-42.95%
$1.31 million $8,922
Dec 28, 2021 $0.00142
-6.77%
$2.3 million $6,033
Dec 27, 2021 $0.00152
-0.90%
$2.47 million $5,967
Dec 26, 2021 $0.00154
-3.87%
$2.49 million $7,951
Dec 25, 2021 $0.0016
-3.97%
$2.59 million $7,372
Dec 24, 2021 $0.00167
+65.23%
$2.7 million $17,410
Dec 23, 2021 $0.00101
-9.58%
$1.63 million $5,011
Dec 22, 2021 $0.00111
-1.45%
$1.81 million $18,835
Dec 21, 2021 $0.00113
+17.99%
$1.83 million $20,793
Dec 20, 2021 $0.000959
-31.46%
$1.55 million $4,311
Dec 19, 2021 $0.0014
+11.75%
$2.27 million $5,382
Dec 18, 2021 $0.00125
-6.25%
$2.03 million $7,479
Dec 17, 2021 $0.00134
+39.48%
$2.17 million $6,143
Dec 16, 2021 $0.00143
+41.15%
$2.32 million $7,957
Dec 15, 2021 $0.00101
+3.03%
$1.64 million $26,424
Dec 14, 2021 $0.000981
-21.15%
$1.59 million $1,972
Dec 13, 2021 $0.00124
+0.65%
$2.02 million $36,052
Dec 12, 2021 $0.00123
-13.39%
$2 million $45,466
Dec 11, 2021 $0.00142
+0.15%
$2.31 million $68,592
Dec 10, 2021 $0.00143
+3.61%
$2.31 million $36,904
Dec 9, 2021 $0.00138
-33.40%
$2.24 million $83,848
Dec 8, 2021 $0.00207
-4.11%
$3.36 million $90,430
Dec 7, 2021 $0.00216
-14.63%
$3.5 million $9,896
Dec 6, 2021 $0.00253
+2.14%
$4.1 million $12,341
Dec 5, 2021 $0.00247
-14.15%
$4 million $1,957
Dec 4, 2021 $0.00287
+7.01%
$4.65 million $10,669
Dec 3, 2021 $0.00268
-3.37%
$4.35 million $11,736