MyriadCoin Historical Data

XMY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00415
-2.11%
$ 6.72 million $ 5,677
Aug 23, 2021 $ 0.00424
+2.78%
$ 6.87 million $ 33,744
Aug 22, 2021 $ 0.00412
-5.62%
$ 6.68 million $ 37,476
Aug 21, 2021 $ 0.00437
+2.60%
$ 7.09 million $ 12,945
Aug 20, 2021 $ 0.00426
+5.67%
$ 6.9 million $ 29,535
Aug 19, 2021 $ 0.00403
+10.37%
$ 6.52 million $ 12,222
Aug 18, 2021 $ 0.00366
-15.37%
$ 5.92 million $ 41,552
Aug 17, 2021 $ 0.0044
+5.79%
$ 7.12 million $ 24,292
Aug 16, 2021 $ 0.00415
-9.13%
$ 6.73 million $ 46,438
Aug 15, 2021 $ 0.00457
+8.00%
$ 7.41 million $ 40,375
Aug 14, 2021 $ 0.00423
-4.56%
$ 6.86 million $ 8,740
Aug 13, 2021 $ 0.00444
+0.81%
$ 7.19 million $ 22,804
Aug 12, 2021 $ 0.0044
+17.94%
$ 7.14 million $ 30,792
Aug 11, 2021 $ 0.00374
+3.18%
$ 6.06 million $ 45,892
Aug 10, 2021 $ 0.00362
-11.77%
$ 5.87 million $ 4,107
Aug 8, 2021 $ 0.00351
-11.25%
$ 5.68 million $ 10,099
Aug 7, 2021 $ 0.00395
+2.76%
$ 6.4 million $ 23,411
Aug 6, 2021 $ 0.00384
-4.60%
$ 6.23 million $ 7,387
Aug 5, 2021 $ 0.00403
+11.98%
$ 6.53 million $ 30,253
Aug 4, 2021 $ 0.00377
+2.01%
$ 6.1 million $ 4,995
Aug 3, 2021 $ 0.00369
+0.49%
$ 5.99 million $ 18,319
Aug 2, 2021 $ 0.00368
-5.41%
$ 5.96 million $ 2,790
Aug 1, 2021 $ 0.00389
-4.75%
$ 6.3 million $ 90,062
Jul 30, 2021 $ 0.00381
+4.28%
$ 6.17 million $ 3,892
Jul 29, 2021 $ 0.00365
-7.58%
$ 5.92 million $ 2,692
Jul 28, 2021 $ 0.00395
+12.37%
$ 6.4 million $ 22,082
Jul 27, 2021 $ 0.00352
+3.22%
$ 5.71 million $ 4,399
Jul 26, 2021 $ 0.00342
-2.43%
$ 5.53 million $ 10,757
Jul 25, 2021 $ 0.0035
+2.28%
$ 5.67 million $ 13,416
Jul 24, 2021 $ 0.00342
+3.02%
$ 5.55 million $ 36,325
Jul 23, 2021 $ 0.00332
+3.59%
$ 5.38 million $ 16,940
Jul 22, 2021 $ 0.00321
+7.33%
$ 5.2 million $ 16,621
Jul 21, 2021 $ 0.00292
-1.24%
$ 4.73 million $ 7,113
Jul 20, 2021 $ 0.00296
-10.64%
$ 4.79 million $ 27,121
Jul 19, 2021 $ 0.00331
-0.90%
$ 5.36 million $ 4,050
Jul 18, 2021 $ 0.00334
+17.64%
$ 5.41 million $ 24,086
Jul 17, 2021 $ 0.00284
+0.18%
$ 4.6 million $ 14,464
Jul 16, 2021 $ 0.00283
+12.25%
$ 4.59 million $ 98,030
Jul 15, 2021 $ 0.00252
-4.05%
$ 4.09 million $ 4,542
Jul 14, 2021 $ 0.00263
-1.62%
$ 4.26 million $ 3,742
Jul 13, 2021 $ 0.00267
-5.46%
$ 4.33 million $ 12,314
Jul 12, 2021 $ 0.00283
+4.05%
$ 4.58 million $ 18,889
Jul 11, 2021 $ 0.00272
-6.48%
$ 4.4 million $ 4,107
Jul 10, 2021 $ 0.00292
-3.62%
$ 4.73 million $ 9,576
Jul 9, 2021 $ 0.00303
+0.17%
$ 4.91 million $ 18,907
Jul 8, 2021 $ 0.00302
-4.90%
$ 4.9 million $ 11,216
Jul 7, 2021 $ 0.00318
+3.44%
$ 5.15 million $ 33,053
Jul 6, 2021 $ 0.00307
+0.99%
$ 4.97 million $ 35,036
Jul 5, 2021 $ 0.00304
-3.40%
$ 4.93 million $ 16,764
Jul 4, 2021 $ 0.00315
+2.42%
$ 5.1 million $ 18,671