Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.00415
-2.11%
$6.72 million $5,677
Aug 23, 2021 $0.00424
+2.78%
$6.87 million $33,744
Aug 22, 2021 $0.00412
-5.62%
$6.68 million $37,476
Aug 21, 2021 $0.00437
+2.60%
$7.09 million $12,945
Aug 20, 2021 $0.00426
+5.67%
$6.9 million $29,535
Aug 19, 2021 $0.00403
+10.37%
$6.52 million $12,222
Aug 18, 2021 $0.00366
-15.37%
$5.92 million $41,552
Aug 17, 2021 $0.0044
+5.79%
$7.12 million $24,292
Aug 16, 2021 $0.00415
-9.13%
$6.73 million $46,438
Aug 15, 2021 $0.00457
+8.00%
$7.41 million $40,375
Aug 14, 2021 $0.00423
-4.56%
$6.86 million $8,740
Aug 13, 2021 $0.00444
+0.81%
$7.19 million $22,804
Aug 12, 2021 $0.0044
+17.94%
$7.14 million $30,792
Aug 11, 2021 $0.00374
+3.18%
$6.06 million $45,892
Aug 10, 2021 $0.00362
-11.77%
$5.87 million $4,107
Aug 8, 2021 $0.00351
-11.25%
$5.68 million $10,099
Aug 7, 2021 $0.00395
+2.76%
$6.4 million $23,411
Aug 6, 2021 $0.00384
-4.60%
$6.23 million $7,387
Aug 5, 2021 $0.00403
+11.98%
$6.53 million $30,253
Aug 4, 2021 $0.00377
+2.01%
$6.1 million $4,995
Aug 3, 2021 $0.00369
+0.49%
$5.99 million $18,319
Aug 2, 2021 $0.00368
-5.41%
$5.96 million $2,790
Aug 1, 2021 $0.00389
-4.75%
$6.3 million $90,062
Jul 30, 2021 $0.00381
+4.28%
$6.17 million $3,892
Jul 29, 2021 $0.00365
-7.58%
$5.92 million $2,692
Jul 28, 2021 $0.00395
+12.37%
$6.4 million $22,082
Jul 27, 2021 $0.00352
+3.22%
$5.71 million $4,399
Jul 26, 2021 $0.00342
-2.43%
$5.53 million $10,757
Jul 25, 2021 $0.0035
+2.28%
$5.67 million $13,416
Jul 24, 2021 $0.00342
+3.02%
$5.55 million $36,325
Jul 23, 2021 $0.00332
+3.59%
$5.38 million $16,940
Jul 22, 2021 $0.00321
+7.33%
$5.2 million $16,621
Jul 21, 2021 $0.00292
-1.24%
$4.73 million $7,113
Jul 20, 2021 $0.00296
-10.64%
$4.79 million $27,121
Jul 19, 2021 $0.00331
-0.90%
$5.36 million $4,050
Jul 18, 2021 $0.00334
+17.64%
$5.41 million $24,086
Jul 17, 2021 $0.00284
+0.18%
$4.6 million $14,464
Jul 16, 2021 $0.00283
+12.25%
$4.59 million $98,030
Jul 15, 2021 $0.00252
-4.05%
$4.09 million $4,542
Jul 14, 2021 $0.00263
-1.62%
$4.26 million $3,742
Jul 13, 2021 $0.00267
-5.46%
$4.33 million $12,314
Jul 12, 2021 $0.00283
+4.05%
$4.58 million $18,889
Jul 11, 2021 $0.00272
-6.48%
$4.4 million $4,107
Jul 10, 2021 $0.00292
-3.62%
$4.73 million $9,576
Jul 9, 2021 $0.00303
+0.17%
$4.91 million $18,907
Jul 8, 2021 $0.00302
-4.90%
$4.9 million $11,216
Jul 7, 2021 $0.00318
+3.44%
$5.15 million $33,053
Jul 6, 2021 $0.00307
+0.99%
$4.97 million $35,036
Jul 5, 2021 $0.00304
-3.40%
$4.93 million $16,764
Jul 4, 2021 $0.00315
+2.42%
$5.1 million $18,671