Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.00306
+0.83%
$4.96 million $17,605
Jul 2, 2021 $0.00304
+6.95%
$4.92 million $38,659
Jul 1, 2021 $0.00284
-9.29%
$4.6 million $24,426
Jun 30, 2021 $0.00313
-6.68%
$5.07 million $11,640
Jun 29, 2021 $0.00347
+12.07%
$5.62 million $21,465
Jun 28, 2021 $0.0031
-0.28%
$5.01 million $34,078
Jun 27, 2021 $0.0031
-2.39%
$5.03 million $28,443
Jun 26, 2021 $0.00318
-0.84%
$5.15 million $10,526
Jun 25, 2021 $0.00321
-6.55%
$5.19 million $7,165
Jun 24, 2021 $0.00343
+1.75%
$5.56 million $17,965
Jun 23, 2021 $0.00337
+0.96%
$5.46 million $21,924
Jun 22, 2021 $0.00334
-3.43%
$5.41 million $35,947
Jun 21, 2021 $0.00346
-11.82%
$5.6 million $28,046
Jun 20, 2021 $0.00392
+10.09%
$6.35 million $28,590
Jun 19, 2021 $0.00356
-0.26%
$5.77 million $25,918
Jun 18, 2021 $0.00357
-6.87%
$5.78 million $16,588
Jun 17, 2021 $0.00383
-0.22%
$6.21 million $8,364
Jun 16, 2021 $0.00384
-12.95%
$6.22 million $13,624
Jun 15, 2021 $0.00441
+8.80%
$7.15 million $12,116
Jun 14, 2021 $0.00405
+3.44%
$6.57 million $15,531
Jun 13, 2021 $0.00392
+0.29%
$6.35 million $37,345
Jun 12, 2021 $0.00391
-4.75%
$6.33 million $26,105
Jun 11, 2021 $0.0041
-6.62%
$6.65 million $40,199
Jun 10, 2021 $0.00439
-1.88%
$7.12 million $17,314
Jun 9, 2021 $0.00448
+4.86%
$7.26 million $34,739
Jun 8, 2021 $0.00427
-9.05%
$6.92 million $66,158
Jun 7, 2021 $0.0047
+2.68%
$7.61 million $48,619
Jun 6, 2021 $0.00457
-7.65%
$7.41 million $71,936
Jun 5, 2021 $0.00495
+11.70%
$8.01 million $53,948
Jun 4, 2021 $0.00459
-9.76%
$7.44 million $36,841
Jun 3, 2021 $0.00509
+4.34%
$8.24 million $39,233
Jun 2, 2021 $0.00488
+3.83%
$7.9 million $74,061
Jun 1, 2021 $0.00469
+3.36%
$7.61 million $84,347
May 30, 2021 $0.00431
+6.32%
$6.98 million $31,185
May 29, 2021 $0.00414
-9.46%
$6.71 million $36,714
May 28, 2021 $0.00458
-0.28%
$7.41 million $30,894
May 27, 2021 $0.00459
-0.53%
$7.44 million $39,192
May 26, 2021 $0.00462
+9.81%
$7.48 million $44,336
May 25, 2021 $0.0042
-8.68%
$6.81 million $19,874
May 24, 2021 $0.0046
+26.62%
$7.45 million $51,396
May 23, 2021 $0.00363
-11.89%
$5.88 million $212,442
May 22, 2021 $0.00412
-12.52%
$6.68 million $13,452
May 21, 2021 $0.00471
-10.11%
$7.63 million $77,894
May 20, 2021 $0.00524
+21.94%
$8.49 million $77,889
May 19, 2021 $0.0043
-16.81%
$6.97 million $105,863
May 18, 2021 $0.00517
-0.94%
$8.38 million $28,422
May 17, 2021 $0.00522
-13.23%
$8.46 million $53,319
May 16, 2021 $0.00601
-6.66%
$9.73 million $67,034
May 15, 2021 $0.00644
+0.65%
$10.43 million $80,929
May 14, 2021 $0.0064
+6.44%
$10.37 million $59,105