Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.00601
-5.07%
$9.74 million $181,469
May 12, 2021 $0.00633
-7.58%
$10.26 million $150,479
May 11, 2021 $0.00685
+10.21%
$11.1 million $85,428
May 10, 2021 $0.00622
-5.38%
$10.07 million $56,620
May 9, 2021 $0.00657
-7.46%
$10.64 million $152,910
May 8, 2021 $0.0071
+8.10%
$11.5 million $137,552
May 7, 2021 $0.00656
-3.86%
$10.64 million $223,419
May 6, 2021 $0.00683
+2.34%
$11.06 million $152,984
May 5, 2021 $0.00667
-4.93%
$10.81 million $348,479
May 4, 2021 $0.00702
-13.52%
$11.38 million $423,632
May 3, 2021 $0.00812
-5.13%
$13.16 million $95,384
May 2, 2021 $0.00856
-2.99%
$13.87 million $72,168
May 1, 2021 $0.00882
+1.11%
$14.3 million $194,795
Apr 30, 2021 $0.00873
+2.59%
$14.14 million $223,141
Apr 29, 2021 $0.00851
+3.57%
$13.78 million $195,270
Apr 28, 2021 $0.00821
+2.49%
$13.31 million $241,419
Apr 27, 2021 $0.00801
-3.77%
$12.98 million $315,076
Apr 26, 2021 $0.00833
+11.92%
$13.49 million $178,307
Apr 25, 2021 $0.00744
-3.41%
$12.06 million $307,726
Apr 24, 2021 $0.0077
-11.07%
$12.48 million $302,686
Apr 23, 2021 $0.00866
-8.34%
$14.04 million $1.58 million
Apr 22, 2021 $0.00945
+32.59%
$15.31 million $1.33 million
Apr 21, 2021 $0.00712
+12.80%
$11.54 million $305,722
Apr 20, 2021 $0.00632
+0.94%
$10.23 million $294,695
Apr 19, 2021 $0.00626
-0.83%
$10.14 million $201,040
Apr 18, 2021 $0.00631
-20.46%
$10.23 million $436,879
Apr 17, 2021 $0.00794
+82.48%
$12.86 million $790,918
Apr 16, 2021 $0.00435
-13.26%
$7.05 million $184,170
Apr 15, 2021 $0.00502
+12.95%
$8.13 million $146,622
Apr 14, 2021 $0.00444
-9.87%
$7.2 million $135,630
Apr 13, 2021 $0.00493
+2.63%
$7.99 million $55,516
Apr 12, 2021 $0.0048
-0.12%
$7.78 million $123,954
Apr 11, 2021 $0.00481
+10.06%
$7.79 million $99,336
Apr 10, 2021 $0.00437
+1.35%
$7.08 million $121,881
Apr 9, 2021 $0.00431
+3.63%
$6.98 million $147,043
Apr 8, 2021 $0.00416
+5.67%
$6.74 million $41,195
Apr 7, 2021 $0.00394
-15.26%
$6.38 million $60,425
Apr 6, 2021 $0.00465
+10.77%
$7.53 million $110,789
Apr 5, 2021 $0.0042
-7.46%
$6.8 million $131,400
Apr 4, 2021 $0.00453
-0.57%
$7.34 million $82,519
Apr 3, 2021 $0.00456
+5.01%
$7.39 million $89,234
Apr 2, 2021 $0.00434
-4.49%
$7.03 million $173,996
Apr 1, 2021 $0.00455
-0.99%
$7.36 million $84,463
Mar 30, 2021 $0.00447
+8.72%
$7.24 million $57,077
Mar 29, 2021 $0.00411
+4.02%
$6.66 million $71,290
Mar 28, 2021 $0.00395
-1.34%
$6.41 million $90,690
Mar 27, 2021 $0.00401
+2.35%
$6.49 million $51,575
Mar 26, 2021 $0.00391
+5.43%
$6.34 million $53,260
Mar 25, 2021 $0.00371
-0.05%
$6.01 million $70,308
Mar 24, 2021 $0.00371
-9.39%
$6.02 million $66,933