Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.0032
-8.32%
$5.18 million $98,853
Jan 30, 2021 $0.00363
-3.20%
$5.89 million $391,832
Jan 29, 2021 $0.00375
+86.03%
$6.08 million $193,373
Jan 28, 2021 $0.00202
+8.56%
$3.27 million $28,790
Jan 27, 2021 $0.00186
-5.62%
$3.01 million $12,121
Jan 26, 2021 $0.00197
-0.09%
$3.19 million $8,274
Jan 24, 2021 $0.00176
-9.20%
$2.85 million $8,271
Jan 23, 2021 $0.00194
+6.55%
$3.14 million $7,824
Jan 22, 2021 $0.00182
+5.89%
$2.95 million $10,401
Jan 21, 2021 $0.00172
-9.60%
$2.79 million $18,270
Jan 20, 2021 $0.0019
-13.26%
$3.09 million $9,127
Jan 19, 2021 $0.0022
-1.10%
$3.57 million $19,334
Jan 18, 2021 $0.00223
+2.39%
$3.62 million $17,576
Jan 17, 2021 $0.00218
-0.88%
$3.53 million $13,151
Jan 16, 2021 $0.0022
+10.57%
$3.57 million $38,263
Jan 15, 2021 $0.00199
-16.90%
$3.22 million $17,161
Jan 14, 2021 $0.00239
-10.01%
$3.87 million $43,789
Jan 13, 2021 $0.00265
+20.96%
$4.3 million $20,070
Jan 12, 2021 $0.00219
-13.19%
$3.55 million $10,680
Jan 11, 2021 $0.00253
+7.42%
$4.09 million $51,720
Jan 10, 2021 $0.00236
-4.10%
$3.82 million $12,258
Jan 9, 2021 $0.00246
-1.08%
$3.98 million $21,790
Jan 8, 2021 $0.00248
-10.70%
$4.02 million $22,245
Jan 7, 2021 $0.00278
+5.99%
$4.51 million $71,622
Jan 6, 2021 $0.00263
+20.31%
$4.26 million $40,176
Jan 5, 2021 $0.00219
+6.95%
$3.54 million $24,906
Jan 4, 2021 $0.00207
+0.14%
$3.36 million $41,127
Jan 3, 2021 $0.00207
+2.53%
$3.36 million $45,229
Jan 2, 2021 $0.00202
-2.55%
$3.27 million $17,732
Jan 1, 2021 $0.00207
+1.09%
$3.36 million $14,689
Dec 31, 2020 $0.00205
-6.44%
$3.32 million $8,838
Dec 30, 2020 $0.00219
-4.86%
$3.54 million $24,402
Dec 29, 2020 $0.00219
+9.86%
$3.56 million $9,836
Dec 28, 2020 $0.00207
-4.81%
$3.36 million $11,531
Dec 27, 2020 $0.00195
-16.03%
$3.15 million $21,334
Dec 26, 2020 $0.00245
+16.91%
$3.96 million $7,788
Dec 25, 2020 $0.00213
+9.12%
$3.45 million $8,931
Dec 24, 2020 $0.00215
+10.12%
$3.48 million $9,303
Dec 23, 2020 $0.00197
-18.92%
$3.19 million $17,453
Dec 22, 2020 $0.00223
-2.52%
$3.62 million $7,942
Dec 21, 2020 $0.00215
+1.21%
$3.48 million $15,017
Dec 20, 2020 $0.00211
-0.32%
$3.41 million $7,221
Dec 19, 2020 $0.00215
+3.92%
$3.48 million $8,744
Dec 18, 2020 $0.00205
+0.77%
$3.32 million $268
Dec 17, 2020 $0.00206
+5.44%
$3.33 million $28,119
Dec 16, 2020 $0.00195
-0.04%
$3.16 million $26,186
Dec 15, 2020 $0.00184
+8.89%
$2.97 million $6,125
Dec 14, 2020 $0.00194
+7.92%
$3.15 million $6,047
Dec 13, 2020 $0.00196
+4.05%
$3.18 million $5,304
Dec 12, 2020 $0.00189
+1.92%
$3.07 million $2,155