Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.00184
+12.79%
$2.98 million $1,416
Dec 10, 2020 $0.00165
-2.80%
$2.67 million $11,841
Dec 9, 2020 $0.00171
+0.13%
$2.77 million $6,473
Dec 8, 2020 $0.00172
-7.75%
$2.78 million $2,334
Dec 7, 2020 $0.00185
-6.03%
$3 million $6,235
Dec 6, 2020 $0.00197
+2.20%
$3.19 million $2,664
Dec 5, 2020 $0.00175
+1.29%
$2.83 million $2,661
Dec 4, 2020 $0.00172
-11.29%
$2.79 million $5,713
Dec 3, 2020 $0.00176
-7.89%
$2.86 million $3,388
Dec 2, 2020 $0.00192
+7.44%
$3.12 million $3,618
Dec 1, 2020 $0.00179
-2.86%
$2.9 million $8,376
Nov 30, 2020 $0.00186
+1.58%
$3.02 million $9,554
Nov 29, 2020 $0.00183
-6.83%
$2.97 million $9,123
Nov 28, 2020 $0.00197
+2.26%
$3.19 million $4,177
Nov 27, 2020 $0.00192
+3.47%
$3.11 million $8,130
Nov 26, 2020 $0.00186
-11.55%
$3.01 million $19,569
Nov 25, 2020 $0.0021
+4.69%
$3.4 million $17,832
Nov 24, 2020 $0.00201
+13.76%
$3.25 million $21,944
Nov 23, 2020 $0.00176
+0.53%
$2.86 million $6,962
Nov 22, 2020 $0.00175
-6.91%
$2.84 million $5,992
Nov 21, 2020 $0.00188
+0.21%
$3.05 million $9,201
Nov 20, 2020 $0.00188
+10.38%
$3.05 million $8,973
Nov 19, 2020 $0.0017
-6.38%
$2.76 million $5,339
Nov 18, 2020 $0.00182
-7.07%
$2.95 million $16,094
Nov 17, 2020 $0.00196
+16.59%
$3.17 million $7,089
Nov 16, 2020 $0.00168
+1.76%
$2.72 million $8,506
Nov 15, 2020 $0.00165
-1.71%
$2.67 million $3,527
Nov 14, 2020 $0.00168
+0.53%
$2.72 million $1,287
Nov 13, 2020 $0.00167
+5.63%
$2.71 million $7,110
Nov 12, 2020 $0.00158
-2.29%
$2.56 million $4,372
Nov 11, 2020 $0.00162
+11.48%
$2.62 million $6,233
Nov 10, 2020 $0.00145
-6.24%
$2.35 million $5,275
Nov 9, 2020 $0.00155
+0.81%
$2.51 million $1,962
Nov 8, 2020 $0.00154
+11.17%
$2.49 million $1,747
Nov 7, 2020 $0.00138
-4.41%
$2.24 million $3,902
Nov 6, 2020 $0.00145
-7.00%
$2.34 million $6,251
Nov 5, 2020 $0.00155
+15.22%
$2.52 million $7,238
Nov 4, 2020 $0.00135
+6.89%
$2.19 million $3,781
Nov 3, 2020 $0.00126
+1.80%
$2.04 million $12,285
Nov 2, 2020 $0.00124
-11.40%
$2.01 million $3,541
Nov 1, 2020 $0.0014
-3.32%
$2.27 million $8,030
Oct 31, 2020 $0.00145
+3.39%
$2.34 million $3,352
Oct 30, 2020 $0.0014
+0.28%
$2.27 million $4,691
Oct 29, 2020 $0.00139
-0.43%
$2.26 million $3,541
Oct 28, 2020 $0.0014
-7.86%
$2.27 million $3,225
Oct 27, 2020 $0.00152
+10.97%
$2.46 million $2,057
Oct 26, 2020 $0.00137
-5.98%
$2.22 million $1,068
Oct 25, 2020 $0.00146
-0.22%
$2.36 million $1,636
Oct 24, 2020 $0.00146
+0.83%
$2.37 million $2,750
Oct 23, 2020 $0.00145
-1.63%
$2.35 million $2,339