Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0005
+0.00%
$810,064 $14,808
Dec 5, 2024 $0.0005
+0.00%
$-- $13,559
Dec 4, 2024 $0.0005
+0.00%
$810,064 $13,238
Dec 3, 2024 $0.0005
+0.00%
$810,048 $15,828
Dec 2, 2024 $0.0005
+0.00%
$810,048 $14,841
Dec 1, 2024 $0.0005
-50.00%
$810,048 $14,888
Nov 30, 2024 $0.001
+313.25%
$1.62 million $30,897
Nov 29, 2024 $0.000242
+0.00%
$392,046 $6,885
Nov 28, 2024 $0.000242
+0.00%
$392,046 $7,456
Nov 27, 2024 $0.000242
+0.00%
$392,046 $7,362
Nov 26, 2024 $0.000242
+0.00%
$392,063 $6,874
Nov 25, 2024 $0.000242
+0.00%
$392,063 $7,415
Nov 24, 2024 $0.000242
+0.00%
$392,046 $6,486
Nov 23, 2024 $0.000242
+0.00%
$392,046 $7,380
Nov 22, 2024 $0.000242
+0.00%
$392,063 $6,828
Nov 21, 2024 $0.000242
+0.00%
$392,063 $7,729
Nov 20, 2024 $0.000242
+0.00%
$392,046 $7,433
Nov 19, 2024 $0.000242
+0.00%
$392,046 $7,090
Nov 18, 2024 $0.000242
+0.00%
$392,046 $6,943
Nov 17, 2024 $0.000242
+0.01%
$392,063 $6,900
Nov 16, 2024 $0.000242
+0.00%
$392,046 $7,519
Nov 15, 2024 $0.000242
+0.00%
$392,030 $7,113
Nov 14, 2024 $0.000242
+0.00%
$392,030 $7,036
Nov 13, 2024 $0.000242
+0.00%
$392,046 $7,539
Nov 12, 2024 $0.000242
-0.01%
$392,030 $7,002
Nov 11, 2024 $0.000242
-3.20%
$392,063 $7,282
Nov 10, 2024 $0.00025
+0.00%
$405,008 $7,496
Nov 9, 2024 $0.00025
+0.00%
$405,024 $7,258
Nov 8, 2024 $0.00025
+0.00%
$405,024 $7,251
Nov 7, 2024 $0.00025
+0.00%
$405,024 $6,978
Nov 6, 2024 $0.00025
+0.00%
$405,024 $7,412
Nov 5, 2024 $0.00025
+0.00%
$405,008 $6,977
Nov 4, 2024 $0.00025
+73.20%
$405,008 $4,434
Nov 3, 2024 $0.000145
-5.32%
$234,126 $3,110
Nov 2, 2024 $0.000153
-0.30%
$247,123 $2,586
Nov 1, 2024 $0.000153
-1.09%
$247,906 $2,908
Oct 31, 2024 $0.000155
-2.79%
$250,814 $2,592
Oct 30, 2024 $0.000159
-0.47%
$258,004 $3,020
Oct 29, 2024 $0.00016
+9.02%
$259,387 $2,800
Oct 28, 2024 $0.000147
-10.08%
$237,882 $2,476
Oct 27, 2024 $0.000163
+1.39%
$264,455 $2,877
Oct 26, 2024 $0.000168
+0.64%
$271,796 $3,289
Oct 25, 2024 $0.000167
+1.80%
$270,059 $2,943
Oct 24, 2024 $0.000164
-1.80%
$265,214 $2,947
Oct 23, 2024 $0.000167
-1.01%
$270,273 $3,189
Oct 22, 2024 $0.000162
-3.99%
$262,029 $2,802
Oct 21, 2024 $0.000169
-2.31%
$273,019 $3,339
Oct 20, 2024 $0.000173
+0.90%
$279,487 $2,963
Oct 19, 2024 $0.000171
-0.07%
$276,981 $2,688
Oct 18, 2024 $0.000164
+1.25%
$265,339 $3,062