MyriadCoin Historical Data

XMY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000162
-0.45%
$ 261,872 $ 2,600
Oct 16, 2024 $ 0.000162
-3.15%
$ 263,002 $ 2,960
Oct 15, 2024 $ 0.000168
+5.65%
$ 271,442 $ 3,198
Oct 14, 2024 $ 0.000159
+5.07%
$ 256,925 $ 2,881
Oct 13, 2024 $ 0.000151
-4.56%
$ 244,483 $ 2,628
Oct 12, 2024 $ 0.000158
+1.13%
$ 256,062 $ 3,121
Oct 11, 2024 $ 0.000156
+3.54%
$ 252,928 $ 3,093
Oct 10, 2024 $ 0.000151
+3.63%
$ 244,279 $ 2,698
Oct 9, 2024 $ 0.000146
-2.39%
$ 235,789 $ 2,812
Oct 8, 2024 $ 0.000149
-0.21%
$ 241,761 $ 2,711
Oct 7, 2024 $ 0.000149
-4.82%
$ 242,185 $ 2,620
Oct 6, 2024 $ 0.000157
+5.46%
$ 254,518 $ 2,818
Oct 5, 2024 $ 0.000149
-4.06%
$ 241,403 $ 2,975
Oct 4, 2024 $ 0.000155
+2.18%
$ 251,524 $ 2,797
Oct 3, 2024 $ 0.000152
+0.19%
$ 246,209 $ 3,084
Oct 2, 2024 $ 0.000152
-0.29%
$ 245,794 $ 2,401
Oct 1, 2024 $ 0.000152
-3.86%
$ 246,647 $ 2,833
Sep 30, 2024 $ 0.000158
-3.46%
$ 256,508 $ 2,845
Sep 29, 2024 $ 0.000164
+3.80%
$ 265,894 $ 2,933
Sep 28, 2024 $ 0.000158
-3.85%
$ 256,314 $ 2,659
Sep 27, 2024 $ 0.000165
+5.21%
$ 266,566 $ 2,704
Sep 26, 2024 $ 0.000156
-1.06%
$ 253,291 $ 2,557
Sep 25, 2024 $ 0.000158
+2.24%
$ 255,208 $ 2,628
Sep 24, 2024 $ 0.000161
+2.00%
$ 260,400 $ 2,791
Sep 23, 2024 $ 0.000152
-0.26%
$ 246,430 $ 2,634
Sep 22, 2024 $ 0.000159
+4.55%
$ 257,590 $ 2,756
Sep 21, 2024 $ 0.000152
-3.68%
$ 246,507 $ 2,760
Sep 20, 2024 $ 0.000158
+0.55%
$ 255,774 $ 2,970
Sep 19, 2024 $ 0.000151
-2.09%
$ 244,752 $ 2,582
Sep 18, 2024 $ 0.000154
+2.00%
$ 249,128 $ 2,778
Sep 17, 2024 $ 0.000151
+3.55%
$ 244,327 $ 3,006
Sep 16, 2024 $ 0.000146
-1.50%
$ 235,842 $ 2,595
Sep 15, 2024 $ 0.000148
-1.40%
$ 239,752 $ 2,829
Sep 14, 2024 $ 0.000144
-4.88%
$ 233,174 $ 2,566
Sep 13, 2024 $ 0.000145
+0.00%
$ 235,502 $ 2,347
Sep 12, 2024 $ 0.000145
+6.39%
$ 235,432 $ 2,685
Sep 11, 2024 $ 0.000137
-0.81%
$ 221,258 $ 2,445
Sep 10, 2024 $ 0.000138
-3.42%
$ 223,107 $ 2,478
Sep 9, 2024 $ 0.000143
+4.46%
$ 231,149 $ 2,657
Sep 8, 2024 $ 0.000137
+0.95%
$ 221,221 $ 2,668
Sep 7, 2024 $ 0.000135
+0.74%
$ 219,158 $ 2,511
Sep 6, 2024 $ 0.000134
-4.33%
$ 217,467 $ 2,264
Sep 5, 2024 $ 0.00014
+0.69%
$ 227,213 $ 2,518
Sep 4, 2024 $ 0.000139
-3.32%
$ 225,430 $ 2,513
Sep 3, 2024 $ 0.000144
-2.71%
$ 232,957 $ 2,369
Sep 2, 2024 $ 0.000148
+3.13%
$ 239,457 $ 2,752
Sep 1, 2024 $ 0.000143
-2.76%
$ 232,162 $ 2,595
Aug 31, 2024 $ 0.000147
+0.11%
$ 238,763 $ 2,614
Aug 30, 2024 $ 0.000147
+3.56%
$ 238,557 $ 2,609
Aug 29, 2024 $ 0.000142
+0.73%
$ 230,478 $ 2,792