Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2019 $0.0016
-2.12%
$2.6 million $3,586
Jan 10, 2019 $0.00164
-7.27%
$2.65 million $6,874
Jan 9, 2019 $0.00177
-5.95%
$2.86 million $2,542
Jan 8, 2019 $0.00188
+6.28%
$3.04 million $6,683
Jan 7, 2019 $0.00177
-3.40%
$2.86 million $1,557
Jan 6, 2019 $0.00183
+6.57%
$2.97 million $1,366
Jan 5, 2019 $0.00172
-0.68%
$2.78 million $1,512
Jan 4, 2019 $0.00173
-1.20%
$2.8 million $2,179
Jan 3, 2019 $0.00175
-0.83%
$2.84 million $7,277
Jan 2, 2019 $0.00176
+4.27%
$2.86 million $4,571
Jan 1, 2019 $0.00169
+5.79%
$2.74 million $12,020
Dec 31, 2018 $0.0016
-20.26%
$2.59 million $22,255
Dec 30, 2018 $0.002
-3.04%
$3.24 million $2,696
Dec 29, 2018 $0.00206
-4.19%
$3.34 million $5,160
Dec 28, 2018 $0.00216
+4.83%
$3.5 million $52,630
Dec 27, 2018 $0.00209
+3.15%
$3.39 million $58,028
Dec 26, 2018 $0.00203
+0.81%
$3.29 million $2,686
Dec 25, 2018 $0.00201
-8.20%
$3.26 million $3,092
Dec 24, 2018 $0.00219
-1.59%
$3.55 million $4,045
Dec 23, 2018 $0.00222
-7.23%
$3.6 million $8,993
Dec 22, 2018 $0.0024
+3.26%
$3.88 million $3,490
Dec 21, 2018 $0.00232
-10.03%
$3.76 million $10,025
Dec 20, 2018 $0.00258
+20.28%
$4.18 million $10,854
Dec 19, 2018 $0.00215
+8.19%
$3.48 million $11,194
Dec 18, 2018 $0.00198
+10.64%
$3.21 million $3,828
Dec 17, 2018 $0.00179
+21.36%
$2.91 million $6,191
Dec 16, 2018 $0.00148
+2.87%
$2.39 million $2,807
Dec 15, 2018 $0.00144
-0.51%
$2.33 million $1,446
Dec 14, 2018 $0.00144
-2.10%
$2.34 million $2,384
Dec 13, 2018 $0.00147
-4.36%
$2.39 million $1,327
Dec 12, 2018 $0.00154
+4.21%
$2.5 million $1,225
Dec 11, 2018 $0.00148
-7.79%
$2.4 million $4,120
Dec 10, 2018 $0.0016
+0.58%
$2.6 million $3,377
Dec 9, 2018 $0.0016
+4.22%
$2.59 million $2,627
Dec 8, 2018 $0.00153
-1.68%
$2.48 million $3,001
Dec 7, 2018 $0.00156
+4.88%
$2.53 million $5,119
Dec 6, 2018 $0.00149
-8.41%
$2.41 million $4,589
Dec 5, 2018 $0.00163
-3.44%
$2.63 million $4,281
Dec 4, 2018 $0.00169
-0.87%
$2.73 million $1,869
Dec 3, 2018 $0.0017
-13.99%
$2.75 million $3,977
Dec 2, 2018 $0.00197
+5.15%
$3.19 million $1,551
Dec 1, 2018 $0.00187
+6.75%
$3.03 million $5,866
Nov 30, 2018 $0.00175
+4.22%
$2.84 million $3,803
Nov 29, 2018 $0.00176
+0.00%
$2.85 million $4,089
Nov 28, 2018 $0.00158
+0.00%
$2.55 million $3,750
Nov 27, 2018 $0.0017
+0.00%
$2.75 million $3,926
Nov 26, 2018 $0.00161
+0.00%
$2.6 million $3,820
Nov 25, 2018 $0.00171
+0.00%
$2.78 million $4,292
Nov 24, 2018 $0.00177
+0.00%
$2.86 million $4,307
Nov 23, 2018 $0.00181
+0.00%
$2.94 million $4,525