Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2019 $0.00128
+4.51%
$2.07 million $1,252
Mar 1, 2019 $0.00122
-2.91%
$1.98 million $999
Feb 28, 2019 $0.00126
+0.22%
$2.04 million $893
Feb 27, 2019 $0.00126
-5.91%
$2.03 million $1,221
Feb 26, 2019 $0.00133
+2.21%
$2.16 million $1,674
Feb 25, 2019 $0.00131
+4.10%
$2.12 million $2,172
Feb 24, 2019 $0.00125
-12.06%
$2.03 million $1,942
Feb 23, 2019 $0.00143
+4.09%
$2.31 million $713
Feb 22, 2019 $0.00137
-4.41%
$2.22 million $6,019
Feb 21, 2019 $0.00143
+1.57%
$2.32 million $3,093
Feb 20, 2019 $0.00141
+4.77%
$2.29 million $1,397
Feb 19, 2019 $0.00139
-9.86%
$2.25 million $1,981
Feb 18, 2019 $0.00154
+14.07%
$2.49 million $5,395
Feb 17, 2019 $0.00133
+7.16%
$2.15 million $0.1
Feb 16, 2019 $0.00124
+0.28%
$2 million $1,032
Feb 15, 2019 $0.00123
+0.21%
$2 million $490
Feb 14, 2019 $0.00123
-2.82%
$1.99 million $1,168
Feb 13, 2019 $0.00127
-0.58%
$2.05 million $854
Feb 12, 2019 $0.00127
+3.38%
$2.06 million $594
Feb 11, 2019 $0.00123
-1.92%
$2 million $3,445
Feb 10, 2019 $0.00126
-4.77%
$2.04 million $2,576
Feb 9, 2019 $0.00132
+2.88%
$2.14 million $1,065
Feb 8, 2019 $0.00128
+5.43%
$2.08 million $3,782
Feb 7, 2019 $0.00122
+5.12%
$1.97 million $11,364
Feb 6, 2019 $0.00116
-1.65%
$1.88 million $2,326
Feb 5, 2019 $0.00114
-7.85%
$1.85 million $9,385
Feb 4, 2019 $0.00124
-5.51%
$2.01 million $14,098
Feb 3, 2019 $0.00131
-8.55%
$2.13 million $40,398
Feb 2, 2019 $0.00143
+0.60%
$2.32 million $2,436
Feb 1, 2019 $0.00143
+1.12%
$2.31 million $4,709
Jan 31, 2019 $0.00141
-0.98%
$2.29 million $1,434
Jan 30, 2019 $0.00143
+3.98%
$2.31 million $2,161
Jan 29, 2019 $0.00137
-3.45%
$2.22 million $2,976
Jan 28, 2019 $0.00142
-2.50%
$2.3 million $2,373
Jan 27, 2019 $0.00154
+4.74%
$2.49 million $3,918
Jan 26, 2019 $0.00147
-4.88%
$2.38 million $3,157
Jan 25, 2019 $0.00154
+4.43%
$2.5 million $9,777
Jan 24, 2019 $0.00148
-1.81%
$2.4 million $4,802
Jan 23, 2019 $0.00151
+2.34%
$2.44 million $6,143
Jan 22, 2019 $0.00147
-3.30%
$2.38 million $2,342
Jan 21, 2019 $0.00152
+4.70%
$2.47 million $2,210
Jan 20, 2019 $0.00145
-1.84%
$2.35 million $2,344
Jan 19, 2019 $0.00148
-0.09%
$2.4 million $3,343
Jan 18, 2019 $0.00148
-3.30%
$2.4 million $2,241
Jan 17, 2019 $0.00153
+8.69%
$2.48 million $3,609
Jan 16, 2019 $0.00141
-4.26%
$2.28 million $11,934
Jan 15, 2019 $0.00147
-4.62%
$2.39 million $5,835
Jan 14, 2019 $0.00154
+2.01%
$2.5 million $4,814
Jan 13, 2019 $0.00151
-4.77%
$2.45 million $2,821
Jan 12, 2019 $0.00159
-0.84%
$2.58 million $864