Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.0000562 | +0.19% | ||
| Mar 30, 2025 | $0.0000561 | -1.62% | ||
| Mar 29, 2025 | $0.0000572 | -3.65% | ||
| Mar 28, 2025 | $0.0000593 | -6.07% | ||
| Mar 27, 2025 | $0.0000632 | -1.93% | ||
| Mar 26, 2025 | $0.0000645 | +0.42% | ||
| Mar 25, 2025 | $0.0000643 | +3.40% | ||
| Mar 24, 2025 | $0.0000623 | -0.47% | ||
| Mar 23, 2025 | $0.0000635 | +1.92% | ||
| Mar 22, 2025 | $0.0000623 | +1.47% | ||
| Mar 21, 2025 | $0.0000613 | -2.79% | ||
| Mar 20, 2025 | $0.000062 | -0.65% | ||
| Mar 19, 2025 | $0.0000615 | +2.76% | ||
| Mar 18, 2025 | $0.0000612 | +0.76% | ||
| Mar 17, 2025 | $0.0000612 | +2.04% | ||
| Mar 16, 2025 | $0.0000599 | -2.63% | ||
| Mar 15, 2025 | $0.000062 | +0.79% | ||
| Mar 14, 2025 | $0.0000604 | +4.10% | ||
| Mar 13, 2025 | $0.0000581 | +0.17% | ||
| Mar 12, 2025 | $0.000058 | -3.23% | ||
| Mar 11, 2025 | $0.00006 | +6.23% | ||
| Mar 10, 2025 | $0.0000561 | +0.83% | ||
| Mar 9, 2025 | $0.0000559 | -8.30% | ||
| Mar 8, 2025 | $0.0000619 | +1.41% | ||
| Mar 7, 2025 | $0.0000608 | -3.50% | ||
| Mar 6, 2025 | $0.0000624 | -2.20% | ||
| Mar 5, 2025 | $0.0000638 | +1.28% | ||
| Mar 4, 2025 | $0.0000624 | -0.13% | ||
| Mar 3, 2025 | $0.0000629 | -14.94% | ||
| Mar 2, 2025 | $0.0000749 | +7.48% | ||
| Mar 1, 2025 | $0.0000695 | -0.69% | ||
| Feb 28, 2025 | $0.0000699 | +0.66% | ||
| Feb 27, 2025 | $0.0000704 | +2.51% | ||
| Feb 26, 2025 | $0.0000685 | +1.98% | ||
| Feb 25, 2025 | $0.0000677 | +3.11% | ||
| Feb 24, 2025 | $0.0000657 | -8.56% | ||
| Feb 23, 2025 | $0.0000717 | -3.05% | ||
| Feb 22, 2025 | $0.0000739 | +2.03% | ||
| Feb 21, 2025 | $0.0000725 | -4.21% | ||
| Feb 20, 2025 | $0.0000753 | -39.29% | ||
| Feb 19, 2025 | $0.000124 | +12.06% | ||
| Feb 18, 2025 | $0.00011 | -37.36% | ||
| Feb 17, 2025 | $0.000177 | +132.02% | ||
| Feb 16, 2025 | $0.0000762 | -2.78% | ||
| Feb 15, 2025 | $0.0000784 | -0.55% | ||
| Feb 14, 2025 | $0.0000788 | +3.97% | ||
| Feb 13, 2025 | $0.0000758 | -7.36% | ||
| Feb 12, 2025 | $0.0000818 | +10.03% | ||
| Feb 11, 2025 | $0.0000744 | +1.02% | ||
| Feb 10, 2025 | $0.0000736 | +8.39% | ||