LUNA (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0000741
+0.92%
$51,142 $24,068
Jan 28, 2025 $0.0000727
-6.78%
$50,147 $26,062
Jan 27, 2025 $0.0000769
-1.41%
$52,979 $97,094
Jan 26, 2025 $0.0000777
-4.06%
$53,493 $24,945
Jan 25, 2025 $0.0000805
-2.07%
$55,372 $48,326
Jan 24, 2025 $0.0000823
+4.05%
$56,630 $23,293
Jan 23, 2025 $0.0000791
-6.00%
$54,425 $32,209
Jan 22, 2025 $0.0000846
-1.25%
$58,165 $39,209
Jan 21, 2025 $0.0000853
-1.04%
$59,384 $49,806
Jan 20, 2025 $0.0000862
+2.86%
$60,042 $83,095
Jan 19, 2025 $0.0000839
-10.95%
$58,418 $142,027
Jan 18, 2025 $0.0000947
-9.68%
$65,750 $42,482
Jan 17, 2025 $0.000105
+5.09%
$72,917 $42,244
Jan 16, 2025 $0.000101
-5.10%
$69,522 $7,151
Jan 15, 2025 $0.000106
+4.29%
$72,706 $1,797
Jan 14, 2025 $0.000102
+3.14%
$69,835 $10,313
Jan 13, 2025 $0.0000992
-8.13%
$68,194 $71,861
Jan 12, 2025 $0.000105
+3.94%
$72,529 $43,084
Jan 11, 2025 $0.000102
-0.29%
$70,275 $20,751
Jan 10, 2025 $0.000103
+2.54%
$70,672 $26,518
Jan 9, 2025 $0.0001
-4.43%
$68,840 $27,679
Jan 8, 2025 $0.000104
-2.67%
$71,332 $31,943
Jan 7, 2025 $0.000107
-7.85%
$73,584 $101,817
Jan 6, 2025 $0.000116
-1.21%
$79,848 $52,383
Jan 5, 2025 $0.000118
-0.11%
$81,164 $207,843
Jan 4, 2025 $0.000118
-0.24%
$80,869 $62,986
Jan 3, 2025 $0.000118
+4.86%
$80,993 $162,607
Jan 2, 2025 $0.000113
+2.64%
$77,267 $28,865
Jan 1, 2025 $0.00011
+1.82%
$75,274 $23,538
Dec 31, 2024 $0.000108
+0.14%
$73,928 $66,616
Dec 30, 2024 $0.000108
-3.34%
$73,959 $37,627
Dec 29, 2024 $0.000111
-1.79%
$76,525 $59,063
Dec 28, 2024 $0.000113
+0.11%
$77,927 $32,023
Dec 27, 2024 $0.000113
+5.08%
$77,838 $75,323
Dec 26, 2024 $0.000108
-6.01%
$74,083 $37,967
Dec 25, 2024 $0.000115
-3.40%
$78,819 $34,397
Dec 24, 2024 $0.000119
+1.53%
$81,593 $195,038
Dec 23, 2024 $0.000117
+8.76%
$80,511 $93,642
Dec 22, 2024 $0.000108
+0.49%
$74,032 $24,765
Dec 21, 2024 $0.000107
-2.87%
$73,829 $24,001
Dec 20, 2024 $0.00011
+6.43%
$76,173 $91,661
Dec 19, 2024 $0.000104
-8.74%
$71,608 $90,452
Dec 18, 2024 $0.000114
-8.33%
$78,476 $120,605
Dec 17, 2024 $0.000124
-4.77%
$85,638 $72,895
Dec 16, 2024 $0.00013
-1.65%
$89,928 $93,497
Dec 15, 2024 $0.000132
+3.52%
$90,933 $62,899
Dec 14, 2024 $0.000128
-3.21%
$87,839 $38,395
Dec 13, 2024 $0.000132
-0.51%
$90,015 $42,504
Dec 12, 2024 $0.000133
-2.52%
$90,660 $46,411
Dec 11, 2024 $0.000136
+9.92%
$92,716 $110,195