LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000865
+0.00%
$ -- $ 7,207
Jun 25, 2024 $ 0.0000865
+10.24%
$ 52,954 $ 7,207
Jun 24, 2024 $ 0.0000784
-9.42%
$ 48,035 $ 8,174
Jun 23, 2024 $ 0.0000866
+11.34%
$ 52,936 $ 22,351
Jun 22, 2024 $ 0.0000779
-17.71%
$ 46,397 $ 2,351
Jun 21, 2024 $ 0.0000947
+5.22%
$ 56,415 $ 174
Jun 20, 2024 $ 0.00009
-3.42%
$ 53,516 $ 4,390
Jun 19, 2024 $ 0.0000928
+2.95%
$ 55,113 $ 26
Jun 18, 2024 $ 0.0000901
-9.36%
$ 53,464 $ 263
Jun 17, 2024 $ 0.0000994
-2.56%
$ 59,007 $ 100
Jun 16, 2024 $ 0.000102
+2.91%
$ 60,559 $ 2,946
Jun 15, 2024 $ 0.0000991
+6.04%
$ 58,844 $ 15,935
Jun 14, 2024 $ 0.0000935
-8.50%
$ 55,495 $ 14,774
Jun 13, 2024 $ 0.000102
-3.25%
$ 60,546 $ 254
Jun 12, 2024 $ 0.000105
+4.93%
$ 62,510 $ 30
Jun 11, 2024 $ 0.0001
-7.58%
$ 59,208 $ 93
Jun 10, 2024 $ 0.000108
-1.27%
$ 64,169 $ 42
Jun 9, 2024 $ 0.00011
+7.38%
$ 64,996 $ 2,877
Jun 8, 2024 $ 0.000102
-17.90%
$ 60,540 $ 29,360
Jun 7, 2024 $ 0.000124
+8.25%
$ 73,701 $ 24,443
Jun 6, 2024 $ 0.000115
+0.18%
$ 68,091 $ 5,559
Jun 5, 2024 $ 0.000116
+2.72%
$ 68,806 $ 402
Jun 4, 2024 $ 0.000113
-14.63%
$ 66,885 $ 2,312
Jun 3, 2024 $ 0.000133
+18.31%
$ 78,699 $ 2,165
Jun 2, 2024 $ 0.000113
-8.63%
$ 66,420 $ 2,274
Jun 1, 2024 $ 0.000124
+6.10%
$ 72,928 $ 243
May 31, 2024 $ 0.000116
-2.24%
$ 68,253 $ 247
May 30, 2024 $ 0.000118
+2.82%
$ 69,820 $ 8,140
May 29, 2024 $ 0.000115
+8.92%
$ 68,147 $ 2,750
May 28, 2024 $ 0.000106
-6.51%
$ 62,758 $ 713
May 27, 2024 $ 0.000113
+3.98%
$ 67,068 $ 161
May 26, 2024 $ 0.000109
-8.29%
$ 64,498 $ 278
May 25, 2024 $ 0.000117
-1.38%
$ 69,276 $ 345
May 24, 2024 $ 0.000119
+6.97%
$ 69,971 $ 13,560
May 23, 2024 $ 0.00011
-8.71%
$ 65,135 $ 788
May 22, 2024 $ 0.000121
-0.11%
$ 71,622 $ 2,684
May 20, 2024 $ 0.000108
+3.47%
$ -- $ 2
May 19, 2024 $ 0.000105
-7.28%
$ 62,043 $ 353
May 18, 2024 $ 0.000113
+1.45%
$ 66,815 $ 10,384
May 17, 2024 $ 0.000111
+7.23%
$ 65,767 $ 271
May 16, 2024 $ 0.000104
+1.68%
$ 61,356 $ 5,764
May 15, 2024 $ 0.000102
-1.32%
$ 60,374 $ 2,467
May 14, 2024 $ 0.000104
+2.38%
$ 61,102 $ 86
May 13, 2024 $ 0.000101
-6.62%
$ 59,687 $ 2,408
May 12, 2024 $ 0.000109
+3.47%
$ 64,316 $ 91
May 11, 2024 $ 0.000106
+2.54%
$ 62,201 $ 34
May 10, 2024 $ 0.000103
+7.54%
$ 60,636 $ 15,134
May 9, 2024 $ 0.0000957
-4.91%
$ 56,383 $ 15,376
May 8, 2024 $ 0.000101
-4.81%
$ 59,294 $ 188
May 7, 2024 $ 0.000106
-3.58%
$ 62,326 $ 101