LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000124
-2.90%
$84,444 $143,294
Dec 9, 2024 $0.000127
-20.84%
$86,620 $221,642
Dec 8, 2024 $0.000159
-2.17%
$108,380 $169,223
Dec 7, 2024 $0.000162
-2.95%
$110,558 $105,113
Dec 6, 2024 $0.000167
+1.14%
$113,677 $222,904
Dec 5, 2024 $0.000166
-17.31%
$112,651 $604,358
Dec 4, 2024 $0.000162
-0.86%
$-- $1.05 million
Dec 3, 2024 $0.000163
+15.37%
$110,876 $1.05 million
Dec 2, 2024 $0.000142
+8.68%
$95,830 $279,137
Dec 1, 2024 $0.00013
-3.74%
$88,079 $173,010
Nov 30, 2024 $0.000135
+9.69%
$91,085 $148,852
Nov 29, 2024 $0.000123
+3.23%
$83,042 $80,245
Nov 28, 2024 $0.00012
-0.79%
$80,447 $94,892
Nov 27, 2024 $0.000121
+5.46%
$81,090 $71,907
Nov 26, 2024 $0.000114
-2.78%
$76,896 $120,613
Nov 25, 2024 $0.000118
-5.13%
$79,372 $51,153
Nov 24, 2024 $0.000124
+2.65%
$83,663 $160,818
Nov 23, 2024 $0.000121
+3.42%
$80,530 $160,847
Nov 22, 2024 $0.000117
+5.76%
$77,877 $106,878
Nov 21, 2024 $0.00011
+6.83%
$73,637 $90,831
Nov 20, 2024 $0.000103
+4.86%
$69,032 $94,045
Nov 19, 2024 $0.0000986
-11.09%
$65,872 $135,757
Nov 18, 2024 $0.000111
+2.83%
$74,145 $105,636
Nov 17, 2024 $0.000108
-9.59%
$72,264 $118,432
Nov 16, 2024 $0.000119
+17.83%
$79,800 $207,932
Nov 15, 2024 $0.000101
+5.81%
$68,011 $55,392
Nov 14, 2024 $0.0000956
-2.89%
$64,093 $225,875
Nov 13, 2024 $0.0000985
-4.75%
$66,003 $115,314
Nov 12, 2024 $0.000103
+0.66%
$69,663 $166,410
Nov 11, 2024 $0.000103
+0.41%
$69,367 $169,706
Nov 10, 2024 $0.000102
+8.93%
$69,118 $175,445
Nov 9, 2024 $0.0000939
+4.03%
$63,452 $135,923
Nov 8, 2024 $0.0000903
-1.95%
$60,992 $274,239
Nov 7, 2024 $0.0000921
+0.27%
$62,202 $52,591
Nov 6, 2024 $0.0000918
+7.59%
$62,032 $76,596
Nov 5, 2024 $0.0000854
-1.18%
$57,624 $50,513
Nov 4, 2024 $0.0000836
+1.17%
$-- $116,781
Nov 3, 2024 $0.0000826
-5.00%
$55,761 $126,191
Nov 2, 2024 $0.0000872
-1.67%
$58,834 $63,522
Nov 1, 2024 $0.0000886
-2.37%
$59,934 $45,134
Oct 31, 2024 $0.0000908
-2.84%
$61,391 $146,564
Oct 30, 2024 $0.0000934
+2.56%
$63,183 $18,791
Oct 29, 2024 $0.0000913
+0.75%
$61,743 $104,035
Oct 28, 2024 $0.0000906
+1.10%
$61,281 $27,232
Oct 27, 2024 $0.000091
+4.55%
$61,560 $6,006
Oct 26, 2024 $0.0000871
+0.80%
$58,881 $33,166
Oct 25, 2024 $0.0000861
-4.25%
$58,238 $103,332
Oct 24, 2024 $0.0000901
+2.60%
$60,946 $58,956
Oct 23, 2024 $0.0000878
-4.61%
$59,396 $104,622
Oct 22, 2024 $0.0000921
-1.07%
$62,267 $114,549