LUNA (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000112
+5.18%
$ 66,226 $ 121
May 5, 2024 $ 0.000107
+4.25%
$ 63,058 $ 196
May 4, 2024 $ 0.000102
-9.08%
$ 60,481 $ 6,703
May 3, 2024 $ 0.000113
+11.97%
$ 66,645 $ 8,169
May 2, 2024 $ 0.000101
+7.13%
$ 59,478 $ 4
May 1, 2024 $ 0.0000938
-0.58%
$ 55,513 $ 2,719
Apr 30, 2024 $ 0.0000943
-20.89%
$ 55,773 $ 13,583
Apr 29, 2024 $ 0.000119
+13.59%
$ 70,496 $ 21,613
Apr 28, 2024 $ 0.000105
-6.26%
$ 62,064 $ 342
Apr 27, 2024 $ 0.000112
+7.00%
$ 66,055 $ 37
Apr 26, 2024 $ 0.000105
-0.20%
$ 61,736 $ 3,207
Apr 25, 2024 $ 0.000105
-6.36%
$ 61,606 $ 3,471
Apr 24, 2024 $ 0.000112
-3.41%
$ 65,789 $ 47,310
Apr 23, 2024 $ 0.000116
+10.38%
$ 68,275 $ 4,980
Apr 22, 2024 $ 0.000105
-0.83%
$ 61,784 $ 259
Apr 21, 2024 $ 0.000106
+9.65%
$ 62,167 $ 37
Apr 20, 2024 $ 0.0000967
-1.15%
$ 56,696 $ 15,261
Apr 19, 2024 $ 0.0000977
-3.75%
$ 57,456 $ 2,965
Apr 18, 2024 $ 0.000102
-2.10%
$ 59,696 $ 2,740
Apr 17, 2024 $ 0.000104
-4.66%
$ 60,989 $ 4,422
Apr 16, 2024 $ 0.000109
+2.47%
$ 63,888 $ 320
Apr 15, 2024 $ 0.000106
-4.86%
$ 62,345 $ 9,429
Apr 14, 2024 $ 0.000112
-8.05%
$ 65,724 $ 28,806
Apr 13, 2024 $ 0.000121
+8.86%
$ 71,566 $ 32,551
Apr 12, 2024 $ 0.000112
-13.22%
$ 65,401 $ 40,173
Apr 11, 2024 $ 0.000125
-0.27%
$ 73,102 $ 3,732
Apr 10, 2024 $ 0.000125
-10.94%
$ 73,351 $ 3,682
Apr 9, 2024 $ 0.00014
+6.27%
$ 82,357 $ 22,146
Apr 8, 2024 $ 0.000132
-6.65%
$ 77,693 $ 2,170
Apr 7, 2024 $ 0.000136
+7.71%
$ 80,204 $ 472
Apr 6, 2024 $ 0.000405
+0.90%
$ 238,207 $ 350,455
Apr 5, 2024 $ 0.000402
+152.73%
$ 236,334 $ 347,767
Apr 4, 2024 $ 0.000159
-13.91%
$ 93,511 $ 64,444
Apr 3, 2024 $ 0.000185
+31.99%
$ 108,290 $ 56,081
Apr 2, 2024 $ 0.00014
-15.34%
$ 82,042 $ 13,053
Apr 1, 2024 $ 0.000166
-3.99%
$ 96,948 $ 42,381
Mar 31, 2024 $ 0.000172
+9.77%
$ 100,910 $ 27,487
Mar 30, 2024 $ 0.000157
+10.59%
$ 91,924 $ 16,769
Mar 29, 2024 $ 0.000142
-3.18%
$ 83,192 $ 86,199
Mar 28, 2024 $ 0.000147
+10.20%
$ 86,037 $ 26,949
Mar 27, 2024 $ 0.000133
-30.75%
$ 78,088 $ 22,641
Mar 26, 2024 $ 0.000192
+9.24%
$ 112,726 $ 40,647
Mar 25, 2024 $ 0.000146
+0.00%
$ 85,288 $ 3,341
Mar 24, 2024 $ 0.000146
-20.40%
$ 84,280 $ 3,341
Mar 23, 2024 $ 0.000184
+8.94%
$ 105,884 $ 8,591
Mar 22, 2024 $ 0.000136
+0.00%
$ -- $ 6,626
Mar 21, 2024 $ 0.000136
-0.39%
$ 78,715 $ 6,626
Mar 20, 2024 $ 0.000127
+0.23%
$ -- $ 2
Mar 19, 2024 $ 0.000126
-13.26%
$ 73,257 $ 5,356
Mar 18, 2024 $ 0.000146
+4.30%
$ 84,451 $ 11,678