LUNA (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0000931
+1.39%
$62,938 $70,488
Oct 20, 2024 $0.0000918
+1.25%
$62,021 $53,578
Oct 19, 2024 $0.0000907
-0.15%
$61,299 $82,314
Oct 18, 2024 $0.0000911
+3.48%
$61,535 $48,621
Oct 17, 2024 $0.0000879
-3.63%
$59,421 $50,627
Oct 16, 2024 $0.0000912
+1.49%
$61,661 $68,937
Oct 15, 2024 $0.0000897
-1.03%
$60,634 $73,739
Oct 14, 2024 $0.0000907
+4.21%
$61,606 $97,089
Oct 13, 2024 $0.0000872
-0.89%
$59,234 $130,556
Oct 12, 2024 $0.000088
-55.17%
$59,809 $36,657
Oct 11, 2024 $0.000192
+138.21%
$130,786 $14,977
Oct 10, 2024 $0.0000815
+3.34%
$55,355 $20
Oct 9, 2024 $0.0000788
-7.41%
$53,568 $240
Oct 8, 2024 $0.0000849
-4.27%
$57,843 $502
Oct 7, 2024 $0.0000889
+1.74%
$60,491 $111
Oct 6, 2024 $0.0000873
-5.06%
$59,309 $1,006
Oct 5, 2024 $0.000092
+0.48%
$62,449 $18
Oct 4, 2024 $0.0000911
-0.05%
$61,849 $46
Sep 26, 2024 $0.0000418
-1.59%
$-- $85,348
Sep 25, 2024 $0.0000424
-86.17%
$28,973 $252,122
Sep 23, 2024 $0.000105
+0.00%
$-- $36,354
Sep 22, 2024 $0.000105
-0.03%
$71,592 $36,354
Sep 19, 2024 $0.0000906
+0.22%
$-- $11,654
Sep 18, 2024 $0.0000779
+0.00%
$53,175 $6,701
Sep 17, 2024 $0.0000779
-9.67%
$53,201 $11,081
Sep 16, 2024 $0.0000862
+4.45%
$58,894 $13,141
Sep 15, 2024 $0.0000825
+5.69%
$56,185 $2,505
Sep 14, 2024 $0.0000781
-10.42%
$53,160 $20,556
Sep 13, 2024 $0.0000872
+0.00%
$59,347 $2,615
Sep 10, 2024 $0.0000809
+0.00%
$-- $2,497
Sep 9, 2024 $0.0000809
+0.00%
$55,572 $2,497
Sep 7, 2024 $0.0000807
+0.00%
$-- $10,819
Sep 6, 2024 $0.0000807
-0.02%
$55,463 $10,819
Sep 5, 2024 $0.0000703
-0.01%
$-- $8,279
Sep 4, 2024 $0.0000703
-5.61%
$48,485 $10,399
Sep 2, 2024 $0.0000786
+0.00%
$-- $4,993
Sep 1, 2024 $0.0000786
+0.65%
$54,274 $4,993
Aug 30, 2024 $0.0000745
-0.04%
$-- $11,898
Aug 29, 2024 $0.0000745
-16.00%
$51,409 $19,858
Aug 28, 2024 $0.0000805
-17.22%
$55,550 $4,736
Aug 27, 2024 $0.0000973
+11.71%
$67,115 $22,448
Aug 26, 2024 $0.000115
-0.09%
$79,418 $5,158
Aug 25, 2024 $0.000115
+32.00%
$79,557 $9,456
Aug 24, 2024 $0.0000874
+0.00%
$60,271 $2,626
Aug 23, 2024 $0.0000856
+0.00%
$-- $5,217
Aug 22, 2024 $0.0000856
+0.26%
$59,074 $5,217
Aug 20, 2024 $0.0000808
+0.00%
$55,173 $5,622
Aug 19, 2024 $0.0000808
+0.27%
$55,036 $5,622
Aug 17, 2024 $0.00008
+0.00%
$-- $7,731
Aug 16, 2024 $0.00008
-2.30%
$55,107 $7,731