LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00014
-0.29%
$ 80,498 $ 23,869
Mar 16, 2024 $ 0.00015
+0.00%
$ 86,645 $ 2,429
Mar 15, 2024 $ 0.00015
-10.70%
$ 86,405 $ 34,565
Mar 14, 2024 $ 0.000168
-6.90%
$ 96,759 $ 56,696
Mar 13, 2024 $ 0.000176
-30.16%
$ 99,954 $ 71,049
Mar 12, 2024 $ 0.000252
+27.32%
$ 143,263 $ 70,604
Mar 11, 2024 $ 0.000198
+2.12%
$ 111,265 $ 71,551
Mar 10, 2024 $ 0.000192
-9.62%
$ 107,698 $ 126,694
Mar 9, 2024 $ 0.000212
+12.14%
$ 118,507 $ 525,643
Mar 8, 2024 $ 0.000234
+20.01%
$ 131,036 $ 125,793
Mar 7, 2024 $ 0.000195
-7.15%
$ 109,185 $ 6,128
Mar 6, 2024 $ 0.000301
+9.63%
$ 165,107 $ 97,285
Mar 5, 2024 $ 0.000275
+45.30%
$ 150,530 $ 224,460
Mar 4, 2024 $ 0.000189
-14.56%
$ 101,383 $ 99,096
Mar 3, 2024 $ 0.00017
-14.56%
$ 91,188 $ 72,319
Mar 2, 2024 $ 0.000199
+23.82%
$ 106,031 $ 149,022
Mar 1, 2024 $ 0.000161
-50.62%
$ 85,239 $ 29,768
Feb 29, 2024 $ 0.000326
+156.54%
$ 170,471 $ 16,291
Feb 28, 2024 $ 0.000127
+0.42%
$ 66,449 $ 22,877
Feb 27, 2024 $ 0.000127
-4.97%
$ 66,173 $ 28,297
Feb 26, 2024 $ 0.000133
-0.06%
$ 69,870 $ 29,402
Feb 25, 2024 $ 0.00012
-3.69%
$ 62,864 $ 4,549
Feb 24, 2024 $ 0.000124
+0.26%
$ 65,272 $ 6,499
Feb 22, 2024 $ 0.000129
+0.05%
$ 67,492 $ 7,881
Feb 21, 2024 $ 0.000129
-20.83%
$ 67,458 $ 59,900
Feb 20, 2024 $ 0.000163
+36.28%
$ 85,011 $ 207,931
Feb 19, 2024 $ 0.00012
-11.59%
$ 62,375 $ 23,574
Feb 18, 2024 $ 0.000135
-2.76%
$ 70,060 $ 17,849
Feb 17, 2024 $ 0.000139
+11.18%
$ 72,047 $ 25,941
Feb 16, 2024 $ 0.000125
-5.83%
$ 64,801 $ 24,600
Feb 15, 2024 $ 0.000133
+22.27%
$ 68,695 $ 13,947
Feb 14, 2024 $ 0.000109
-13.22%
$ 56,238 $ 8,944
Feb 13, 2024 $ 0.000125
+12.26%
$ 64,803 $ 2,262
Feb 12, 2024 $ 0.000112
-1.67%
$ 57,491 $ 14,771
Feb 11, 2024 $ 0.000113
-10.37%
$ 58,471 $ 17,984
Feb 10, 2024 $ 0.000127
+22.00%
$ 65,342 $ 20,653
Feb 9, 2024 $ 0.000104
+1.69%
$ 53,326 $ 10,059
Feb 8, 2024 $ 0.000102
-1.11%
$ 52,439 $ 10,903
Feb 7, 2024 $ 0.00011
+0.02%
$ 56,150 $ 4,873
Feb 6, 2024 $ 0.00011
-3.96%
$ 55,916 $ 8,878
Feb 5, 2024 $ 0.000114
-0.30%
$ 57,716 $ 75,600
Feb 4, 2024 $ 0.000115
-8.59%
$ 57,634 $ 15,676
Feb 3, 2024 $ 0.0000888
-2.51%
$ 44,803 $ 33,228
Feb 2, 2024 $ 0.0000978
+0.00%
$ 49,343 $ 8,848
Feb 1, 2024 $ 0.0000978
+6.72%
$ 49,370 $ 8,848
Jan 31, 2024 $ 0.0000917
-3.93%
$ 46,263 $ 7,540
Jan 30, 2024 $ 0.0000844
+0.00%
$ 42,576 $ 18,024
Jan 29, 2024 $ 0.0000844
-13.47%
$ 42,577 $ 21,654
Jan 28, 2024 $ 0.0000975
+2.77%
$ 49,122 $ 9,934
Jan 27, 2024 $ 0.0000949
-64.58%
$ 47,066 $ 3,152