LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0000819
-2.25%
$56,406 $3,434
Aug 14, 2024 $0.0000838
+0.25%
$57,705 $9,466
Aug 6, 2024 $0.0000663
+0.00%
$-- $9,730
Aug 5, 2024 $0.0000663
-9.37%
$46,020 $9,730
Aug 4, 2024 $0.0000731
-2.14%
$50,779 $2,490
Aug 3, 2024 $0.0000747
-1.17%
$51,890 $4,560
Aug 2, 2024 $0.0000756
-2.70%
$52,608 $4,732
Aug 1, 2024 $0.0000777
-0.22%
$54,066 $7,424
Jul 27, 2024 $0.0000812
+0.00%
$56,628 $5,808
Jul 26, 2024 $0.0000812
-0.28%
$56,628 $5,808
Jul 21, 2024 $0.0000879
+0.00%
$61,540 $4,177
Jul 20, 2024 $0.0000879
-2.73%
$56,142 $4,177
Jul 19, 2024 $0.0000904
-2.45%
$57,716 $3,801
Jul 18, 2024 $0.0000926
+0.00%
$59,168 $2,760
Jul 17, 2024 $0.0000987
-46.75%
$62,875 $7,982
Jul 16, 2024 $0.00019
+157.38%
$121,606 $168,705
Jul 15, 2024 $0.0000739
+3.35%
$47,247 $6,917
Jul 14, 2024 $0.0000715
-4.26%
$45,716 $2,684
Jul 13, 2024 $0.0000747
+0.00%
$47,747 $2,353
Jul 12, 2024 $0.000078
+0.00%
$-- $13,711
Jul 11, 2024 $0.000078
+2.07%
$49,885 $13,711
Jul 10, 2024 $0.0000765
-0.61%
$48,874 $6,004
Jul 9, 2024 $0.0000769
-4.90%
$49,176 $10,530
Jul 8, 2024 $0.00017
+4.19%
$108,004 $140,780
Jul 7, 2024 $0.000163
+22.62%
$103,820 $67,335
Jul 6, 2024 $0.000133
+82.11%
$82,442 $285,676
Jul 5, 2024 $0.000073
-3.19%
$45,270 $19,071
Jul 4, 2024 $0.0000754
-15.48%
$46,685 $7,145
Jul 3, 2024 $0.0000892
-0.21%
$55,122 $21,306
Jul 2, 2024 $0.00644
-7.08%
$3.95 million $355,730
Jul 1, 2024 $0.00694
+1.26%
$4.24 million $189,056
Jun 30, 2024 $0.0000772
+0.00%
$-- $3,124
Jun 29, 2024 $0.0000772
-10.97%
$47,481 $48,702
Jun 28, 2024 $0.0000793
+0.00%
$-- $5,443
Jun 27, 2024 $0.0000793
-0.51%
$48,663 $5,443
Jun 26, 2024 $0.0000865
+0.00%
$-- $7,207
Jun 25, 2024 $0.0000865
+10.24%
$52,954 $7,207
Jun 24, 2024 $0.0000784
-9.42%
$48,035 $8,174
Jun 23, 2024 $0.0000866
+11.34%
$52,936 $22,351
Jun 22, 2024 $0.0000779
-17.71%
$46,397 $2,351
Jun 21, 2024 $0.0000947
+5.22%
$56,415 $174
Jun 20, 2024 $0.00009
-3.42%
$53,516 $4,390
Jun 19, 2024 $0.0000928
+2.95%
$55,113 $26
Jun 18, 2024 $0.0000901
-9.36%
$53,464 $263
Jun 17, 2024 $0.0000994
-2.56%
$59,007 $100
Jun 16, 2024 $0.000102
+2.91%
$60,559 $2,946
Jun 15, 2024 $0.0000991
+6.04%
$58,844 $15,935
Jun 14, 2024 $0.0000935
-8.50%
$55,495 $14,774
Jun 13, 2024 $0.000102
-3.25%
$60,546 $254
Jun 12, 2024 $0.000105
+4.93%
$62,510 $30