LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000106
-6.51%
$ 62,758 $ 713
May 27, 2024 $ 0.000113
+3.98%
$ 67,068 $ 161
May 26, 2024 $ 0.000109
-8.29%
$ 64,498 $ 278
May 25, 2024 $ 0.000117
-1.38%
$ 69,276 $ 345
May 24, 2024 $ 0.000119
+6.97%
$ 69,971 $ 13,560
May 23, 2024 $ 0.00011
-8.71%
$ 65,135 $ 788
May 22, 2024 $ 0.000121
-0.11%
$ 71,622 $ 2,684
May 20, 2024 $ 0.000108
+3.47%
$ -- $ 2
May 19, 2024 $ 0.000105
-7.28%
$ 62,043 $ 353
May 18, 2024 $ 0.000113
+1.45%
$ 66,815 $ 10,384
May 17, 2024 $ 0.000111
+7.23%
$ 65,767 $ 271
May 16, 2024 $ 0.000104
+1.68%
$ 61,356 $ 5,764
May 15, 2024 $ 0.000102
-1.32%
$ 60,374 $ 2,467
May 14, 2024 $ 0.000104
+2.38%
$ 61,102 $ 86
May 13, 2024 $ 0.000101
-6.62%
$ 59,687 $ 2,408
May 12, 2024 $ 0.000109
+3.47%
$ 64,316 $ 91
May 11, 2024 $ 0.000106
+2.54%
$ 62,201 $ 34
May 10, 2024 $ 0.000103
+7.54%
$ 60,636 $ 15,134
May 9, 2024 $ 0.0000957
-4.91%
$ 56,383 $ 15,376
May 8, 2024 $ 0.000101
-4.81%
$ 59,294 $ 188
May 7, 2024 $ 0.000106
-3.58%
$ 62,326 $ 101
May 6, 2024 $ 0.000112
+5.18%
$ 66,226 $ 121
May 5, 2024 $ 0.000107
+4.25%
$ 63,058 $ 196
May 4, 2024 $ 0.000102
-9.08%
$ 60,481 $ 6,703
May 3, 2024 $ 0.000113
+11.97%
$ 66,645 $ 8,169
May 2, 2024 $ 0.000101
+7.13%
$ 59,478 $ 4
May 1, 2024 $ 0.0000938
-0.58%
$ 55,513 $ 2,719
Apr 30, 2024 $ 0.0000943
-20.89%
$ 55,773 $ 13,583
Apr 29, 2024 $ 0.000119
+13.59%
$ 70,496 $ 21,613
Apr 28, 2024 $ 0.000105
-6.26%
$ 62,064 $ 342
Apr 27, 2024 $ 0.000112
+7.00%
$ 66,055 $ 37
Apr 26, 2024 $ 0.000105
-0.20%
$ 61,736 $ 3,207
Apr 25, 2024 $ 0.000105
-6.36%
$ 61,606 $ 3,471
Apr 24, 2024 $ 0.000112
-3.41%
$ 65,789 $ 47,310
Apr 23, 2024 $ 0.000116
+10.38%
$ 68,275 $ 4,980
Apr 22, 2024 $ 0.000105
-0.83%
$ 61,784 $ 259
Apr 21, 2024 $ 0.000106
+9.65%
$ 62,167 $ 37
Apr 20, 2024 $ 0.0000967
-1.15%
$ 56,696 $ 15,261
Apr 19, 2024 $ 0.0000977
-3.75%
$ 57,456 $ 2,965
Apr 18, 2024 $ 0.000102
-2.10%
$ 59,696 $ 2,740
Apr 17, 2024 $ 0.000104
-4.66%
$ 60,989 $ 4,422
Apr 16, 2024 $ 0.000109
+2.47%
$ 63,888 $ 320
Apr 15, 2024 $ 0.000106
-4.86%
$ 62,345 $ 9,429
Apr 14, 2024 $ 0.000112
-8.05%
$ 65,724 $ 28,806
Apr 13, 2024 $ 0.000121
+8.86%
$ 71,566 $ 32,551
Apr 12, 2024 $ 0.000112
-13.22%
$ 65,401 $ 40,173
Apr 11, 2024 $ 0.000125
-0.27%
$ 73,102 $ 3,732
Apr 10, 2024 $ 0.000125
-10.94%
$ 73,351 $ 3,682
Apr 9, 2024 $ 0.00014
+6.27%
$ 82,357 $ 22,146
Apr 8, 2024 $ 0.000132
-6.65%
$ 77,693 $ 2,170