Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0000805
-17.22%
$55,550 $4,736
Aug 27, 2024 $0.0000973
+11.71%
$67,115 $22,448
Aug 26, 2024 $0.000115
-0.09%
$79,418 $5,158
Aug 25, 2024 $0.000115
+32.00%
$79,557 $9,456
Aug 24, 2024 $0.0000874
+0.00%
$60,271 $2,626
Aug 23, 2024 $0.0000856
+0.00%
$-- $5,217
Aug 22, 2024 $0.0000856
+0.26%
$59,074 $5,217
Aug 20, 2024 $0.0000808
+0.00%
$55,173 $5,622
Aug 19, 2024 $0.0000808
+0.27%
$55,036 $5,622
Aug 17, 2024 $0.00008
+0.00%
$-- $7,731
Aug 16, 2024 $0.00008
-2.30%
$55,107 $7,731
Aug 15, 2024 $0.0000819
-2.25%
$56,406 $3,434
Aug 14, 2024 $0.0000838
+0.25%
$57,705 $9,466
Aug 6, 2024 $0.0000663
+0.00%
$-- $9,730
Aug 5, 2024 $0.0000663
-9.37%
$46,020 $9,730
Aug 4, 2024 $0.0000731
-2.14%
$50,779 $2,490
Aug 3, 2024 $0.0000747
-1.17%
$51,890 $4,560
Aug 2, 2024 $0.0000756
-2.70%
$52,608 $4,732
Aug 1, 2024 $0.0000777
-0.22%
$54,066 $7,424
Jul 27, 2024 $0.0000812
+0.00%
$56,628 $5,808
Jul 26, 2024 $0.0000812
-0.28%
$56,628 $5,808
Jul 21, 2024 $0.0000879
+0.00%
$61,540 $4,177
Jul 20, 2024 $0.0000879
-2.73%
$56,142 $4,177
Jul 19, 2024 $0.0000904
-2.45%
$57,716 $3,801
Jul 18, 2024 $0.0000926
+0.00%
$59,168 $2,760
Jul 17, 2024 $0.0000987
-46.75%
$62,875 $7,982
Jul 16, 2024 $0.00019
+157.38%
$121,606 $168,705
Jul 15, 2024 $0.0000739
+3.35%
$47,247 $6,917
Jul 14, 2024 $0.0000715
-4.26%
$45,716 $2,684
Jul 13, 2024 $0.0000747
+0.00%
$47,747 $2,353
Jul 12, 2024 $0.000078
+0.00%
$-- $13,711
Jul 11, 2024 $0.000078
+2.07%
$49,885 $13,711
Jul 10, 2024 $0.0000765
-0.61%
$48,874 $6,004
Jul 9, 2024 $0.0000769
-4.90%
$49,176 $10,530
Jul 8, 2024 $0.00017
+4.19%
$108,004 $140,780
Jul 7, 2024 $0.000163
+22.62%
$103,820 $67,335
Jul 6, 2024 $0.000133
+82.11%
$82,442 $285,676
Jul 5, 2024 $0.000073
-3.19%
$45,270 $19,071
Jul 4, 2024 $0.0000754
-15.48%
$46,685 $7,145
Jul 3, 2024 $0.0000892
-0.21%
$55,122 $21,306
Jul 2, 2024 $0.00644
-7.08%
$3.95 million $355,730
Jul 1, 2024 $0.00694
+1.26%
$4.24 million $189,056
Jun 30, 2024 $0.0000772
+0.00%
$-- $3,124
Jun 29, 2024 $0.0000772
-10.97%
$47,481 $48,702
Jun 28, 2024 $0.0000793
+0.00%
$-- $5,443
Jun 27, 2024 $0.0000793
-0.51%
$48,663 $5,443
Jun 26, 2024 $0.0000865
+0.00%
$-- $7,207
Jun 25, 2024 $0.0000865
+10.24%
$52,954 $7,207
Jun 24, 2024 $0.0000784
-9.42%
$48,035 $8,174
Jun 23, 2024 $0.0000866
+11.34%
$52,936 $22,351