LUNA (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0001
-7.58%
$59,208 $93
Jun 10, 2024 $0.000108
-1.27%
$64,169 $42
Jun 9, 2024 $0.00011
+7.38%
$64,996 $2,877
Jun 8, 2024 $0.000102
-17.90%
$60,540 $29,360
Jun 7, 2024 $0.000124
+8.25%
$73,701 $24,443
Jun 6, 2024 $0.000115
+0.18%
$68,091 $5,559
Jun 5, 2024 $0.000116
+2.72%
$68,806 $402
Jun 4, 2024 $0.000113
-14.63%
$66,885 $2,312
Jun 3, 2024 $0.000133
+18.31%
$78,699 $2,165
Jun 2, 2024 $0.000113
-8.63%
$66,420 $2,274
Jun 1, 2024 $0.000124
+6.10%
$72,928 $243
May 31, 2024 $0.000116
-2.24%
$68,253 $247
May 30, 2024 $0.000118
+2.82%
$69,820 $8,140
May 29, 2024 $0.000115
+8.92%
$68,147 $2,750
May 28, 2024 $0.000106
-6.51%
$62,758 $713
May 27, 2024 $0.000113
+3.98%
$67,068 $161
May 26, 2024 $0.000109
-8.29%
$64,498 $278
May 25, 2024 $0.000117
-1.38%
$69,276 $345
May 24, 2024 $0.000119
+6.97%
$69,971 $13,560
May 23, 2024 $0.00011
-8.71%
$65,135 $788
May 22, 2024 $0.000121
-0.11%
$71,622 $2,684
May 20, 2024 $0.000108
+3.47%
$-- $2
May 19, 2024 $0.000105
-7.28%
$62,043 $353
May 18, 2024 $0.000113
+1.45%
$66,815 $10,384
May 17, 2024 $0.000111
+7.23%
$65,767 $271
May 16, 2024 $0.000104
+1.68%
$61,356 $5,764
May 15, 2024 $0.000102
-1.32%
$60,374 $2,467
May 14, 2024 $0.000104
+2.38%
$61,102 $86
May 13, 2024 $0.000101
-6.62%
$59,687 $2,408
May 12, 2024 $0.000109
+3.47%
$64,316 $91
May 11, 2024 $0.000106
+2.54%
$62,201 $34
May 10, 2024 $0.000103
+7.54%
$60,636 $15,134
May 9, 2024 $0.0000957
-4.91%
$56,383 $15,376
May 8, 2024 $0.000101
-4.81%
$59,294 $188
May 7, 2024 $0.000106
-3.58%
$62,326 $101
May 6, 2024 $0.000112
+5.18%
$66,226 $121
May 5, 2024 $0.000107
+4.25%
$63,058 $196
May 4, 2024 $0.000102
-9.08%
$60,481 $6,703
May 3, 2024 $0.000113
+11.97%
$66,645 $8,169
May 2, 2024 $0.000101
+7.13%
$59,478 $4
May 1, 2024 $0.0000938
-0.58%
$55,513 $2,719
Apr 30, 2024 $0.0000943
-20.89%
$55,773 $13,583
Apr 29, 2024 $0.000119
+13.59%
$70,496 $21,613
Apr 28, 2024 $0.000105
-6.26%
$62,064 $342
Apr 27, 2024 $0.000112
+7.00%
$66,055 $37
Apr 26, 2024 $0.000105
-0.20%
$61,736 $3,207
Apr 25, 2024 $0.000105
-6.36%
$61,606 $3,471
Apr 24, 2024 $0.000112
-3.41%
$65,789 $47,310
Apr 23, 2024 $0.000116
+10.38%
$68,275 $4,980
Apr 22, 2024 $0.000105
-0.83%
$61,784 $259