LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000276
-45.25%
$ 119,979 $ 9,459
Dec 6, 2023 $ 0.000504
+109.20%
$ 219,097 $ 57,196
Dec 5, 2023 $ 0.000241
-19.18%
$ 104,700 $ 47,599
Dec 4, 2023 $ 0.000298
+61.86%
$ 129,470 $ 245,720
Dec 3, 2023 $ 0.000184
-19.33%
$ 79,695 $ 30,150
Dec 2, 2023 $ 0.000229
+51.52%
$ 94,715 $ 250,493
Dec 1, 2023 $ 0.000151
+28.47%
$ 62,509 $ 47,393
Nov 30, 2023 $ 0.000118
-1.66%
$ 48,541 $ 771
Nov 29, 2023 $ 0.00012
+42.64%
$ 49,810 $ 931
Nov 28, 2023 $ 0.0000839
-51.74%
$ 34,728 $ 48,913
Nov 27, 2023 $ 0.000174
+80.94%
$ 71,052 $ 72,475
Nov 26, 2023 $ 0.0000961
+33.91%
$ 39,136 $ 25,616
Nov 25, 2023 $ 0.0000717
-4.24%
$ 29,197 $ 19
Nov 24, 2023 $ 0.0000749
+4.05%
$ 30,480 $ 7
Nov 23, 2023 $ 0.000072
-2.35%
$ 28,545 $ 31
Nov 22, 2023 $ 0.0000736
+9.88%
$ 29,196 $ 46
Nov 21, 2023 $ 0.000067
-3.20%
$ 26,577 $ 820
Nov 20, 2023 $ 0.0000693
-6.63%
$ 27,483 $ 19
Nov 19, 2023 $ 0.0000737
+5.95%
$ 29,040 $ 13
Nov 18, 2023 $ 0.0000695
-5.03%
$ 27,395 $ 16
Nov 17, 2023 $ 0.000073
+1.68%
$ 28,762 $ 7
Nov 16, 2023 $ 0.0000717
-4.89%
$ 28,274 $ 27
Nov 15, 2023 $ 0.0000754
+2.49%
$ 29,559 $ 77
Nov 14, 2023 $ 0.0000736
-12.65%
$ 28,839 $ 79
Nov 13, 2023 $ 0.0000842
-2.82%
$ 33,010 $ 18
Nov 12, 2023 $ 0.0000867
-19.21%
$ 33,183 $ 38,428
Nov 11, 2023 $ 0.000107
+11.06%
$ 41,000 $ 72,606
Nov 10, 2023 $ 0.0000962
+54.57%
$ 36,729 $ 714
Nov 9, 2023 $ 0.0000622
-5.07%
$ 23,677 $ 125
Nov 8, 2023 $ 0.0000656
-3.71%
$ 24,909 $ 176
Nov 7, 2023 $ 0.0000681
-2.23%
$ 25,790 $ 109
Nov 6, 2023 $ 0.0000697
+7.58%
$ 26,377 $ 26
Nov 5, 2023 $ 0.0000647
+2.31%
$ 24,510 $ 2
Nov 4, 2023 $ 0.0000634
+0.29%
$ 23,991 $ 6
Nov 3, 2023 $ 0.0000631
-0.14%
$ 23,828 $ 147
Nov 2, 2023 $ 0.0000632
+1.31%
$ 23,858 $ 5
Nov 1, 2023 $ 0.0000624
-4.84%
$ 23,492 $ 52
Oct 31, 2023 $ 0.0000656
+2.84%
$ 24,381 $ 457
Oct 30, 2023 $ 0.0000638
+1.77%
$ 23,709 $ 79
Oct 29, 2023 $ 0.0000627
+0.25%
$ 23,334 $ 154
Oct 28, 2023 $ 0.0000626
-1.45%
$ 23,281 $ 80
Oct 27, 2023 $ 0.0000636
-8.48%
$ 23,585 $ 192
Oct 26, 2023 $ 0.0000694
-7.89%
$ 25,690 $ 232
Oct 25, 2023 $ 0.0000753
+30.88%
$ 27,886 $ 25,054
Oct 24, 2023 $ 0.0000575
-0.73%
$ 21,272 $ 33
Oct 23, 2023 $ 0.0000578
+3.75%
$ 21,390 $ 9
Oct 22, 2023 $ 0.0000557
-1.97%
$ 20,600 $ 154
Oct 21, 2023 $ 0.0000567
+5.13%
$ 20,989 $ 16
Oct 20, 2023 $ 0.0000539
-15.80%
$ 19,953 $ 12
Oct 19, 2023 $ 0.000064
-0.39%
$ 23,773 $ 25,224