LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.000106
+9.65%
$62,167 $37
Apr 20, 2024 $0.0000967
-1.15%
$56,696 $15,261
Apr 19, 2024 $0.0000977
-3.75%
$57,456 $2,965
Apr 18, 2024 $0.000102
-2.10%
$59,696 $2,740
Apr 17, 2024 $0.000104
-4.66%
$60,989 $4,422
Apr 16, 2024 $0.000109
+2.47%
$63,888 $320
Apr 15, 2024 $0.000106
-4.86%
$62,345 $9,429
Apr 14, 2024 $0.000112
-8.05%
$65,724 $28,806
Apr 13, 2024 $0.000121
+8.86%
$71,566 $32,551
Apr 12, 2024 $0.000112
-13.22%
$65,401 $40,173
Apr 11, 2024 $0.000125
-0.27%
$73,102 $3,732
Apr 10, 2024 $0.000125
-10.94%
$73,351 $3,682
Apr 9, 2024 $0.00014
+6.27%
$82,357 $22,146
Apr 8, 2024 $0.000132
-6.65%
$77,693 $2,170
Apr 7, 2024 $0.000136
+7.71%
$80,204 $472
Apr 6, 2024 $0.000405
+0.90%
$238,207 $350,455
Apr 5, 2024 $0.000402
+152.73%
$236,334 $347,767
Apr 4, 2024 $0.000159
-13.91%
$93,511 $64,444
Apr 3, 2024 $0.000185
+31.99%
$108,290 $56,081
Apr 2, 2024 $0.00014
-15.34%
$82,042 $13,053
Apr 1, 2024 $0.000166
-3.99%
$96,948 $42,381
Mar 31, 2024 $0.000172
+9.77%
$100,910 $27,487
Mar 30, 2024 $0.000157
+10.59%
$91,924 $16,769
Mar 29, 2024 $0.000142
-3.18%
$83,192 $86,199
Mar 28, 2024 $0.000147
+10.20%
$86,037 $26,949
Mar 27, 2024 $0.000133
-30.75%
$78,088 $22,641
Mar 26, 2024 $0.000192
+9.24%
$112,726 $40,647
Mar 25, 2024 $0.000146
+0.00%
$85,288 $3,341
Mar 24, 2024 $0.000146
-20.40%
$84,280 $3,341
Mar 23, 2024 $0.000184
+8.94%
$105,884 $8,591
Mar 22, 2024 $0.000136
+0.00%
$-- $6,626
Mar 21, 2024 $0.000136
-0.39%
$78,715 $6,626
Mar 20, 2024 $0.000127
+0.23%
$-- $2
Mar 19, 2024 $0.000126
-13.26%
$73,257 $5,356
Mar 18, 2024 $0.000146
+4.30%
$84,451 $11,678
Mar 17, 2024 $0.00014
-0.29%
$80,498 $23,869
Mar 16, 2024 $0.00015
+0.00%
$86,645 $2,429
Mar 15, 2024 $0.00015
-10.70%
$86,405 $34,565
Mar 14, 2024 $0.000168
-6.90%
$96,759 $56,696
Mar 13, 2024 $0.000176
-30.16%
$99,954 $71,049
Mar 12, 2024 $0.000252
+27.32%
$143,263 $70,604
Mar 11, 2024 $0.000198
+2.12%
$111,265 $71,551
Mar 10, 2024 $0.000192
-9.62%
$107,698 $126,694
Mar 9, 2024 $0.000212
+12.14%
$118,507 $525,643
Mar 8, 2024 $0.000234
+20.01%
$131,036 $125,793
Mar 7, 2024 $0.000195
-7.15%
$109,185 $6,128
Mar 6, 2024 $0.000301
+9.63%
$165,107 $97,285
Mar 5, 2024 $0.000275
+45.30%
$150,530 $224,460
Mar 4, 2024 $0.000189
-14.56%
$101,383 $99,096
Mar 3, 2024 $0.00017
-14.56%
$91,188 $72,319