Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.0000779
-17.71%
$46,397 $2,351
Jun 21, 2024 $0.0000947
+5.22%
$56,415 $174
Jun 20, 2024 $0.00009
-3.42%
$53,516 $4,390
Jun 19, 2024 $0.0000928
+2.95%
$55,113 $26
Jun 18, 2024 $0.0000901
-9.36%
$53,464 $263
Jun 17, 2024 $0.0000994
-2.56%
$59,007 $100
Jun 16, 2024 $0.000102
+2.91%
$60,559 $2,946
Jun 15, 2024 $0.0000991
+6.04%
$58,844 $15,935
Jun 14, 2024 $0.0000935
-8.50%
$55,495 $14,774
Jun 13, 2024 $0.000102
-3.25%
$60,546 $254
Jun 12, 2024 $0.000105
+4.93%
$62,510 $30
Jun 11, 2024 $0.0001
-7.58%
$59,208 $93
Jun 10, 2024 $0.000108
-1.27%
$64,169 $42
Jun 9, 2024 $0.00011
+7.38%
$64,996 $2,877
Jun 8, 2024 $0.000102
-17.90%
$60,540 $29,360
Jun 7, 2024 $0.000124
+8.25%
$73,701 $24,443
Jun 6, 2024 $0.000115
+0.18%
$68,091 $5,559
Jun 5, 2024 $0.000116
+2.72%
$68,806 $402
Jun 4, 2024 $0.000113
-14.63%
$66,885 $2,312
Jun 3, 2024 $0.000133
+18.31%
$78,699 $2,165
Jun 2, 2024 $0.000113
-8.63%
$66,420 $2,274
Jun 1, 2024 $0.000124
+6.10%
$72,928 $243
May 31, 2024 $0.000116
-2.24%
$68,253 $247
May 30, 2024 $0.000118
+2.82%
$69,820 $8,140
May 29, 2024 $0.000115
+8.92%
$68,147 $2,750
May 28, 2024 $0.000106
-6.51%
$62,758 $713
May 27, 2024 $0.000113
+3.98%
$67,068 $161
May 26, 2024 $0.000109
-8.29%
$64,498 $278
May 25, 2024 $0.000117
-1.38%
$69,276 $345
May 24, 2024 $0.000119
+6.97%
$69,971 $13,560
May 23, 2024 $0.00011
-8.71%
$65,135 $788
May 22, 2024 $0.000121
-0.11%
$71,622 $2,684
May 20, 2024 $0.000108
+3.47%
$-- $2
May 19, 2024 $0.000105
-7.28%
$62,043 $353
May 18, 2024 $0.000113
+1.45%
$66,815 $10,384
May 17, 2024 $0.000111
+7.23%
$65,767 $271
May 16, 2024 $0.000104
+1.68%
$61,356 $5,764
May 15, 2024 $0.000102
-1.32%
$60,374 $2,467
May 14, 2024 $0.000104
+2.38%
$61,102 $86
May 13, 2024 $0.000101
-6.62%
$59,687 $2,408
May 12, 2024 $0.000109
+3.47%
$64,316 $91
May 11, 2024 $0.000106
+2.54%
$62,201 $34
May 10, 2024 $0.000103
+7.54%
$60,636 $15,134
May 9, 2024 $0.0000957
-4.91%
$56,383 $15,376
May 8, 2024 $0.000101
-4.81%
$59,294 $188
May 7, 2024 $0.000106
-3.58%
$62,326 $101
May 6, 2024 $0.000112
+5.18%
$66,226 $121
May 5, 2024 $0.000107
+4.25%
$63,058 $196
May 4, 2024 $0.000102
-9.08%
$60,481 $6,703
May 3, 2024 $0.000113
+11.97%
$66,645 $8,169