LUNA (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.000199
+23.82%
$106,031 $149,022
Mar 1, 2024 $0.000161
-50.62%
$85,239 $29,768
Feb 29, 2024 $0.000326
+156.54%
$170,471 $16,291
Feb 28, 2024 $0.000127
+0.42%
$66,449 $22,877
Feb 27, 2024 $0.000127
-4.97%
$66,173 $28,297
Feb 26, 2024 $0.000133
-0.06%
$69,870 $29,402
Feb 25, 2024 $0.00012
-3.69%
$62,864 $4,549
Feb 24, 2024 $0.000124
+0.26%
$65,272 $6,499
Feb 22, 2024 $0.000129
+0.05%
$67,492 $7,881
Feb 21, 2024 $0.000129
-20.83%
$67,458 $59,900
Feb 20, 2024 $0.000163
+36.28%
$85,011 $207,931
Feb 19, 2024 $0.00012
-11.59%
$62,375 $23,574
Feb 18, 2024 $0.000135
-2.76%
$70,060 $17,849
Feb 17, 2024 $0.000139
+11.18%
$72,047 $25,941
Feb 16, 2024 $0.000125
-5.83%
$64,801 $24,600
Feb 15, 2024 $0.000133
+22.27%
$68,695 $13,947
Feb 14, 2024 $0.000109
-13.22%
$56,238 $8,944
Feb 13, 2024 $0.000125
+12.26%
$64,803 $2,262
Feb 12, 2024 $0.000112
-1.67%
$57,491 $14,771
Feb 11, 2024 $0.000113
-10.37%
$58,471 $17,984
Feb 10, 2024 $0.000127
+22.00%
$65,342 $20,653
Feb 9, 2024 $0.000104
+1.69%
$53,326 $10,059
Feb 8, 2024 $0.000102
-1.11%
$52,439 $10,903
Feb 7, 2024 $0.00011
+0.02%
$56,150 $4,873
Feb 6, 2024 $0.00011
-3.96%
$55,916 $8,878
Feb 5, 2024 $0.000114
-0.30%
$57,716 $75,600
Feb 4, 2024 $0.000115
-8.59%
$57,634 $15,676
Feb 3, 2024 $0.0000888
-2.51%
$44,803 $33,228
Feb 2, 2024 $0.0000978
+0.00%
$49,343 $8,848
Feb 1, 2024 $0.0000978
+6.72%
$49,370 $8,848
Jan 31, 2024 $0.0000917
-3.93%
$46,263 $7,540
Jan 30, 2024 $0.0000844
+0.00%
$42,576 $18,024
Jan 29, 2024 $0.0000844
-13.47%
$42,577 $21,654
Jan 28, 2024 $0.0000975
+2.77%
$49,122 $9,934
Jan 27, 2024 $0.0000949
-64.58%
$47,066 $3,152
Jan 26, 2024 $0.000268
-23.81%
$132,863 $24,089
Jan 25, 2024 $0.000352
+33.50%
$174,456 $337
Jan 24, 2024 $0.000264
-34.20%
$130,748 $24,444
Jan 23, 2024 $0.000401
-47.71%
$198,788 $6,270
Jan 22, 2024 $0.000734
+567.51%
$364,255 $13,652
Jan 21, 2024 $0.00011
-0.21%
$54,569 $11,663
Jan 20, 2024 $0.00011
-4.53%
$54,076 $6,217
Jan 19, 2024 $0.000115
-8.59%
$56,775 $27,200
Jan 18, 2024 $0.000126
+5.62%
$62,109 $17,960
Jan 17, 2024 $0.00012
-91.70%
$58,899 $2,578
Jan 16, 2024 $0.00146
+1.24K%
$718,372 $186,155
Jan 15, 2024 $0.000108
-0.33%
$53,450 $16,235
Jan 14, 2024 $0.000109
-9.24%
$53,628 $11,298
Jan 13, 2024 $0.00012
-11.27%
$59,087 $45,045
Jan 12, 2024 $0.000135
-18.45%
$66,594 $50,040