LUNA (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000125
-64.46%
$ 61,068 $ 15,266
Dec 28, 2023 $ 0.000351
+78.13%
$ 171,969 $ 24,590
Dec 27, 2023 $ 0.000197
+2.60%
$ 96,541 $ 23,745
Dec 26, 2023 $ 0.000192
-10.25%
$ 96,556 $ 40,670
Dec 25, 2023 $ 0.000214
+18.99%
$ 107,571 $ 26,081
Dec 24, 2023 $ 0.00018
+13.95%
$ 89,454 $ 14,507
Dec 23, 2023 $ 0.000158
-43.87%
$ 77,289 $ 27,605
Dec 22, 2023 $ 0.000281
-26.32%
$ 137,671 $ 73,019
Dec 21, 2023 $ 0.000391
+140.96%
$ 191,506 $ 24,265
Dec 20, 2023 $ 0.000162
-13.54%
$ 79,557 $ 49,845
Dec 19, 2023 $ 0.000188
-60.51%
$ 92,789 $ 29,437
Dec 18, 2023 $ 0.000472
+191.84%
$ 233,110 $ 46,960
Dec 17, 2023 $ 0.000162
+1.31%
$ 79,326 $ 48,828
Dec 16, 2023 $ 0.00016
+9.51%
$ 78,301 $ 36,147
Dec 15, 2023 $ 0.000146
-17.02%
$ 70,478 $ 72,185
Dec 14, 2023 $ 0.000176
-18.23%
$ 84,264 $ 16,583
Dec 13, 2023 $ 0.000184
-38.19%
$ 88,197 $ 66,466
Dec 12, 2023 $ 0.000298
+79.35%
$ 139,367 $ 121,875
Dec 11, 2023 $ 0.000166
-42.02%
$ 77,706 $ 116,412
Dec 10, 2023 $ 0.000287
+54.86%
$ 133,998 $ 77,992
Dec 9, 2023 $ 0.000185
-20.03%
$ 84,470 $ 144,533
Dec 8, 2023 $ 0.000232
-16.25%
$ 105,622 $ 26,643
Dec 7, 2023 $ 0.000276
-45.25%
$ 119,979 $ 9,459
Dec 6, 2023 $ 0.000504
+109.20%
$ 219,097 $ 57,196
Dec 5, 2023 $ 0.000241
-19.18%
$ 104,700 $ 47,599
Dec 4, 2023 $ 0.000298
+61.86%
$ 129,470 $ 245,720
Dec 3, 2023 $ 0.000184
-19.33%
$ 79,695 $ 30,150
Dec 2, 2023 $ 0.000229
+51.52%
$ 94,715 $ 250,493
Dec 1, 2023 $ 0.000151
+28.47%
$ 62,509 $ 47,393
Nov 30, 2023 $ 0.000118
-1.66%
$ 48,541 $ 771
Nov 29, 2023 $ 0.00012
+42.64%
$ 49,810 $ 931
Nov 28, 2023 $ 0.0000839
-51.74%
$ 34,728 $ 48,913
Nov 27, 2023 $ 0.000174
+80.94%
$ 71,052 $ 72,475
Nov 26, 2023 $ 0.0000961
+33.91%
$ 39,136 $ 25,616
Nov 25, 2023 $ 0.0000717
-4.24%
$ 29,197 $ 19
Nov 24, 2023 $ 0.0000749
+4.05%
$ 30,480 $ 7
Nov 23, 2023 $ 0.000072
-2.35%
$ 28,545 $ 31
Nov 22, 2023 $ 0.0000736
+9.88%
$ 29,196 $ 46
Nov 21, 2023 $ 0.000067
-3.20%
$ 26,577 $ 820
Nov 20, 2023 $ 0.0000693
-6.63%
$ 27,483 $ 19
Nov 19, 2023 $ 0.0000737
+5.95%
$ 29,040 $ 13
Nov 18, 2023 $ 0.0000695
-5.03%
$ 27,395 $ 16
Nov 17, 2023 $ 0.000073
+1.68%
$ 28,762 $ 7
Nov 16, 2023 $ 0.0000717
-4.89%
$ 28,274 $ 27
Nov 15, 2023 $ 0.0000754
+2.49%
$ 29,559 $ 77
Nov 14, 2023 $ 0.0000736
-12.65%
$ 28,839 $ 79
Nov 13, 2023 $ 0.0000842
-2.82%
$ 33,010 $ 18
Nov 12, 2023 $ 0.0000867
-19.21%
$ 33,183 $ 38,428
Nov 11, 2023 $ 0.000107
+11.06%
$ 41,000 $ 72,606
Nov 10, 2023 $ 0.0000962
+54.57%
$ 36,729 $ 714