Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.000101
+7.13%
$59,478 $4
May 1, 2024 $0.0000938
-0.58%
$55,513 $2,719
Apr 30, 2024 $0.0000943
-20.89%
$55,773 $13,583
Apr 29, 2024 $0.000119
+13.59%
$70,496 $21,613
Apr 28, 2024 $0.000105
-6.26%
$62,064 $342
Apr 27, 2024 $0.000112
+7.00%
$66,055 $37
Apr 26, 2024 $0.000105
-0.20%
$61,736 $3,207
Apr 25, 2024 $0.000105
-6.36%
$61,606 $3,471
Apr 24, 2024 $0.000112
-3.41%
$65,789 $47,310
Apr 23, 2024 $0.000116
+10.38%
$68,275 $4,980
Apr 22, 2024 $0.000105
-0.83%
$61,784 $259
Apr 21, 2024 $0.000106
+9.65%
$62,167 $37
Apr 20, 2024 $0.0000967
-1.15%
$56,696 $15,261
Apr 19, 2024 $0.0000977
-3.75%
$57,456 $2,965
Apr 18, 2024 $0.000102
-2.10%
$59,696 $2,740
Apr 17, 2024 $0.000104
-4.66%
$60,989 $4,422
Apr 16, 2024 $0.000109
+2.47%
$63,888 $320
Apr 15, 2024 $0.000106
-4.86%
$62,345 $9,429
Apr 14, 2024 $0.000112
-8.05%
$65,724 $28,806
Apr 13, 2024 $0.000121
+8.86%
$71,566 $32,551
Apr 12, 2024 $0.000112
-13.22%
$65,401 $40,173
Apr 11, 2024 $0.000125
-0.27%
$73,102 $3,732
Apr 10, 2024 $0.000125
-10.94%
$73,351 $3,682
Apr 9, 2024 $0.00014
+6.27%
$82,357 $22,146
Apr 8, 2024 $0.000132
-6.65%
$77,693 $2,170
Apr 7, 2024 $0.000136
+7.71%
$80,204 $472
Apr 6, 2024 $0.000405
+0.90%
$238,207 $350,455
Apr 5, 2024 $0.000402
+152.73%
$236,334 $347,767
Apr 4, 2024 $0.000159
-13.91%
$93,511 $64,444
Apr 3, 2024 $0.000185
+31.99%
$108,290 $56,081
Apr 2, 2024 $0.00014
-15.34%
$82,042 $13,053
Apr 1, 2024 $0.000166
-3.99%
$96,948 $42,381
Mar 31, 2024 $0.000172
+9.77%
$100,910 $27,487
Mar 30, 2024 $0.000157
+10.59%
$91,924 $16,769
Mar 29, 2024 $0.000142
-3.18%
$83,192 $86,199
Mar 28, 2024 $0.000147
+10.20%
$86,037 $26,949
Mar 27, 2024 $0.000133
-30.75%
$78,088 $22,641
Mar 26, 2024 $0.000192
+9.24%
$112,726 $40,647
Mar 25, 2024 $0.000146
+0.00%
$85,288 $3,341
Mar 24, 2024 $0.000146
-20.40%
$84,280 $3,341
Mar 23, 2024 $0.000184
+8.94%
$105,884 $8,591
Mar 22, 2024 $0.000136
+0.00%
$-- $6,626
Mar 21, 2024 $0.000136
-0.39%
$78,715 $6,626
Mar 20, 2024 $0.000127
+0.23%
$-- $2
Mar 19, 2024 $0.000126
-13.26%
$73,257 $5,356
Mar 18, 2024 $0.000146
+4.30%
$84,451 $11,678
Mar 17, 2024 $0.00014
-0.29%
$80,498 $23,869
Mar 16, 2024 $0.00015
+0.00%
$86,645 $2,429
Mar 15, 2024 $0.00015
-10.70%
$86,405 $34,565
Mar 14, 2024 $0.000168
-6.90%
$96,759 $56,696