LUNA (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0000704
-1.51%
$49,304 $59,876
Jun 2, 2026 $0.0000714
-11.13%
$50,047 $53,571
Jun 1, 2026 $0.0000804
-7.48%
$56,318 $54,688
May 31, 2026 $0.0000869
+8.40%
$61,044 $54,078
May 30, 2026 $0.0000802
-0.19%
$56,161 $42,055
May 29, 2026 $0.0000803
-2.54%
$56,268 $35,496
May 28, 2026 $0.0000824
-6.87%
$57,735 $71,894
May 27, 2026 $0.0000885
-1.21%
$61,920 $141,972
May 26, 2026 $0.0000896
+3.85%
$62,722 $71,376
May 25, 2026 $0.0000851
+4.61%
$60,400 $31,950
May 24, 2026 $0.0000813
-4.17%
$56,996 $30,692
May 23, 2026 $0.0000849
+4.77%
$59,476 $80,649
May 22, 2026 $0.000081
+6.38%
$56,769 $57,835
May 21, 2026 $0.0000762
+1.95%
$53,354 $34,946
May 20, 2026 $0.0000747
+2.74%
$52,335 $39,362
May 19, 2026 $0.0000727
-9.30%
$50,938 $24,877
May 18, 2026 $0.0000802
-1.01%
$56,162 $40,490
May 17, 2026 $0.000081
-9.12%
$56,733 $51,223
May 16, 2026 $0.0000819
-4.98%
$57,365 $79,511
May 15, 2026 $0.0000862
-2.05%
$60,377 $27,979
May 14, 2026 $0.000088
-12.58%
$61,639 $84,632
May 13, 2026 $0.000101
+1.23%
$70,512 $47,003
May 12, 2026 $0.0000995
-15.02%
$69,680 $38,909
May 11, 2026 $0.000117
+6.22%
$81,957 $28,893
May 10, 2026 $0.00011
-7.88%
$77,160 $47,982
May 9, 2026 $0.00012
+0.53%
$83,765 $34,091
May 8, 2026 $0.000119
+4.05%
$83,325 $33,526
May 7, 2026 $0.000114
-1.78%
$80,081 $111,915
May 6, 2026 $0.000116
-27.91%
$81,434 $132,693
May 5, 2026 $0.000161
+10.58%
$112,969 $179,077
May 4, 2026 $0.000146
+32.28%
$102,160 $117,872
May 3, 2026 $0.00011
-2.97%
$77,223 $101,282
May 2, 2026 $0.000119
+43.82%
$83,513 $105,186
May 1, 2026 $0.000083
-10.07%
$58,136 $65,869
Apr 30, 2026 $0.0000922
+17.50%
$64,644 $99,057
Apr 29, 2026 $0.0000788
+3.38%
$55,187 $63,037
Apr 28, 2026 $0.0000762
-13.84%
$53,371 $128,591
Apr 27, 2026 $0.0000884
+30.11%
$61,942 $136,063
Apr 26, 2026 $0.0000683
+17.96%
$47,854 $57,529
Apr 25, 2026 $0.0000579
+5.86%
$40,575 $35,600
Apr 24, 2026 $0.0000547
+4.43%
$38,307 $55,348
Apr 23, 2026 $0.0000524
+10.20%
$36,682 $18,128
Apr 22, 2026 $0.0000475
-2.44%
$33,292 $27,370
Apr 21, 2026 $0.0000486
+8.46%
$34,072 $26,234
Apr 20, 2026 $0.0000449
+0.74%
$31,415 $5,704
Apr 19, 2026 $0.0000445
-4.54%
$31,175 $6,506
Apr 18, 2026 $0.0000466
-4.94%
$32,657 $11,492
Apr 17, 2026 $0.000049
+1.94%
$34,316 $28,194
Apr 16, 2026 $0.000048
+9.11%
$33,660 $19,304
Apr 15, 2026 $0.0000441
-1.85%
$30,850 $9,496