Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.0000503 | +0.35% | ||
| Aug 3, 2026 | $0.0000501 | -3.65% | ||
| Aug 2, 2026 | $0.0000521 | +7.36% | ||
| Aug 1, 2026 | $0.0000485 | -1.51% | ||
| Jul 31, 2026 | $0.0000492 | -1.64% | ||
| Jul 30, 2026 | $0.00005 | +1.83% | ||
| Jul 29, 2026 | $0.0000491 | -3.34% | ||
| Jul 28, 2026 | $0.0000508 | +855.53% | ||
| Jul 27, 2026 | $0.0₅528 | -73.90% | ||
| Jul 26, 2026 | $0.0000225 | -57.46% | ||
| Jul 25, 2026 | $0.0000517 | -2.35% | ||
| Jul 24, 2026 | $0.0000529 | -4.20% | ||
| Jul 23, 2026 | $0.0000553 | -2.11% | ||
| Jul 22, 2026 | $0.0000565 | -2.03% | ||
| Jul 21, 2026 | $0.0000577 | +1.91% | ||
| Jul 20, 2026 | $0.0000566 | +0.26% | ||
| Jul 19, 2026 | $0.0000564 | -2.51% | ||
| Jul 18, 2026 | $0.0000579 | +25.73% | ||
| Jul 17, 2026 | $0.0000461 | -20.27% | ||
| Jul 16, 2026 | $0.0000579 | -0.18% | ||
| Jul 15, 2026 | $0.000058 | -0.72% | ||
| Jul 14, 2026 | $0.0000584 | +1.86% | ||
| Jul 13, 2026 | $0.0000573 | -2.35% | ||
| Jul 12, 2026 | $0.0000592 | -1.67% | ||
| Jul 11, 2026 | $0.0000602 | +2.59% | ||
| Jul 10, 2026 | $0.0000586 | -1.72% | ||
| Jul 9, 2026 | $0.0000596 | -1.33% | ||
| Jul 8, 2026 | $0.0000605 | -1.15% | ||
| Jul 7, 2026 | $0.0000613 | -1.67% | ||
| Jul 6, 2026 | $0.0000624 | +0.92% | ||
| Jul 5, 2026 | $0.0000618 | -2.87% | ||
| Jul 4, 2026 | $0.0000637 | -0.86% | ||
| Jul 3, 2026 | $0.0000642 | +4.20% | ||
| Jul 2, 2026 | $0.0000617 | +2.19% | ||
| Jul 1, 2026 | $0.0000604 | +1.57% | ||
| Jun 30, 2026 | $0.0000594 | -3.13% | ||
| Jun 29, 2026 | $0.0000613 | +0.88% | ||
| Jun 28, 2026 | $0.0000608 | -0.81% | ||
| Jun 27, 2026 | $0.0000613 | -4.09% | ||
| Jun 26, 2026 | $0.0000639 | +7.09% | ||
| Jun 25, 2026 | $0.0000597 | -1.48% | ||
| Jun 24, 2026 | $0.0000606 | -5.57% | ||
| Jun 23, 2026 | $0.0000641 | -1.19% | ||
| Jun 22, 2026 | $0.0000649 | -1.90% | ||
| Jun 21, 2026 | $0.0000661 | -2.97% | ||
| Jun 20, 2026 | $0.0000681 | -0.09% | ||
| Jun 19, 2026 | $0.0000682 | -1.74% | ||
| Jun 18, 2026 | $0.0000694 | -2.93% | ||
| Jun 17, 2026 | $0.0000715 | -4.80% | ||
| Jun 16, 2026 | $0.0000751 | +6.49% | ||