Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2026 | $0.00006 | -0.03% | ||
| Sep 22, 2026 | $0.0000602 | +2.54% | ||
| Sep 21, 2026 | $0.0000587 | +0.91% | ||
| Sep 20, 2026 | $0.0000582 | +10.73% | ||
| Sep 19, 2026 | $0.0000526 | +0.28% | ||
| Sep 18, 2026 | $0.0000524 | +4.22% | ||
| Sep 17, 2026 | $0.0000503 | +1.02% | ||
| Sep 16, 2026 | $0.0000498 | -0.05% | ||
| Sep 15, 2026 | $0.0000498 | -11.14% | ||
| Sep 14, 2026 | $0.0000561 | -6.11% | ||
| Sep 13, 2026 | $0.0000597 | -3.95% | ||
| Sep 12, 2026 | $0.0000622 | -1.59% | ||
| Sep 11, 2026 | $0.0000631 | -4.32% | ||
| Sep 10, 2026 | $0.0000659 | +0.08% | ||
| Sep 9, 2026 | $0.0000656 | +0.03% | ||
| Sep 8, 2026 | $0.0000656 | -20.63% | ||
| Sep 7, 2026 | $0.0000827 | +59.94% | ||
| Sep 6, 2026 | $0.0000517 | -2.05% | ||
| Sep 5, 2026 | $0.0000528 | +3.40% | ||
| Sep 4, 2026 | $0.000051 | -2.08% | ||
| Sep 3, 2026 | $0.0000521 | +2.91% | ||
| Sep 2, 2026 | $0.0000506 | +0.80% | ||
| Sep 1, 2026 | $0.0000502 | -1.15% | ||
| Aug 31, 2026 | $0.0000508 | +0.18% | ||
| Aug 30, 2026 | $0.0000507 | -4.22% | ||
| Aug 29, 2026 | $0.0000529 | +0.38% | ||
| Aug 28, 2026 | $0.0000527 | -4.13% | ||
| Aug 27, 2026 | $0.0000549 | +1.10% | ||
| Aug 26, 2026 | $0.0000543 | +2.93% | ||
| Aug 25, 2026 | $0.0000527 | -2.48% | ||
| Aug 24, 2026 | $0.0000541 | -2.91% | ||
| Aug 23, 2026 | $0.0000556 | +1.24% | ||
| Aug 22, 2026 | $0.000055 | -7.47% | ||
| Aug 21, 2026 | $0.0000594 | +12.53% | ||
| Aug 20, 2026 | $0.0000528 | +4.62% | ||
| Aug 19, 2026 | $0.0000505 | +6.74% | ||
| Aug 18, 2026 | $0.0000474 | -0.38% | ||
| Aug 17, 2026 | $0.0000475 | +0.07% | ||
| Aug 16, 2026 | $0.0000475 | +0.34% | ||
| Aug 15, 2026 | $0.0000474 | -1.10% | ||
| Aug 14, 2026 | $0.0000479 | -1.98% | ||
| Aug 13, 2026 | $0.0000488 | -0.70% | ||
| Aug 12, 2026 | $0.0000491 | -5.29% | ||
| Aug 11, 2026 | $0.000052 | +3.84% | ||
| Aug 10, 2026 | $0.00005 | +1.22% | ||
| Aug 9, 2026 | $0.0000495 | +0.76% | ||
| Aug 8, 2026 | $0.0000491 | +0.06% | ||
| Aug 7, 2026 | $0.0000491 | -0.33% | ||
| Aug 6, 2026 | $0.0000492 | -1.85% | ||
| Aug 5, 2026 | $0.0000498 | -0.92% | ||