LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0000601
+0.32%
$ 42,138 $ 26,874
Jul 8, 4 AM $ 0.00006
-0.49%
$ 42,009 $ 26,144
Jul 8, 3 AM $ 0.0000602
-1.09%
$ 42,204 $ 23,826
Jul 8, 2 AM $ 0.0000609
+0.15%
$ 42,669 $ 24,834
Jul 8, 1 AM $ 0.0000608
-1.16%
$ 42,624 $ 24,406
Jul 8, 12 AM $ 0.0000617
+0.89%
$ 43,231 $ 23,483
Jul 7, 11 PM $ 0.0000613
+0.39%
$ 42,961 $ 23,841
Jul 7, 10 PM $ 0.0000611
-0.68%
$ 42,794 $ 24,452
Jul 7, 9 PM $ 0.0000615
+0.46%
$ 43,106 $ 25,318
Jul 7, 8 PM $ 0.0000612
-0.07%
$ 42,858 $ 28,776
Jul 7, 7 PM $ 0.0000614
-0.68%
$ 42,990 $ 28,058
Jul 7, 6 PM $ 0.0000618
-1.19%
$ 43,306 $ 27,277
Jul 7, 5 PM $ 0.0000625
+2.19%
$ 43,806 $ 27,558
Jul 7, 4 PM $ 0.0000612
+0.87%
$ 42,867 $ 23,089
Jul 7, 3 PM $ 0.0000606
+0.05%
$ 42,457 $ 19,264
Jul 7, 2 PM $ 0.0000606
-0.15%
$ 42,431 $ 18,844
Jul 7, 1 PM $ 0.0000608
-0.75%
$ 42,575 $ 18,515
Jul 7, 12 PM $ 0.0000612
-0.56%
$ 42,899 $ 17,677
Jul 7, 11 AM $ 0.0000614
+0.68%
$ 43,052 $ 18,404
Jul 7, 10 AM $ 0.000061
+0.75%
$ 42,758 $ 18,511
Jul 7, 9 AM $ 0.0000606
-0.18%
$ 42,435 $ 18,831
Jul 7, 8 AM $ 0.0000607
+0.10%
$ 42,511 $ 19,069
Jul 7, 7 AM $ 0.0000606
+0.24%
$ 42,470 $ 19,038
Jul 7, 6 AM $ 0.0000606
+0.31%
$ 42,467 $ 19,108
Jul 7, 5 AM $ 0.0000604
+0.34%
$ 42,335 $ 20,961
Jul 7, 4 AM $ 0.0000602
-1.74%
$ 42,206 $ 20,694
Jul 7, 3 AM $ 0.0000614
+0.27%
$ 43,033 $ 20,308
Jul 7, 2 AM $ 0.0000613
-1.04%
$ 42,919 $ 19,921
Jul 7, 1 AM $ 0.0000619
-0.92%
$ 43,359 $ 20,115
Jul 7, 12 AM $ 0.0000625
+0.19%
$ 43,774 $ 20,324
Jul 6, 11 PM $ 0.0000624
+0.95%
$ 43,750 $ 20,192
Jul 6, 10 PM $ 0.0000619
-0.95%
$ 43,341 $ 19,793
Jul 6, 9 PM $ 0.0000625
+0.97%
$ 43,769 $ 18,871
Jul 6, 8 PM $ 0.000062
+0.27%
$ 43,448 $ 14,669
Jul 6, 7 PM $ 0.0000619
+0.01%
$ 43,358 $ 14,805
Jul 6, 6 PM $ 0.0000618
-0.32%
$ 43,270 $ 15,035
Jul 6, 5 PM $ 0.000062
+0.71%
$ 43,425 $ 13,674
Jul 6, 4 PM $ 0.0000615
+0.50%
$ 43,114 $ 14,049
Jul 6, 3 PM $ 0.0000614
+0.86%
$ 43,016 $ 12,988
Jul 6, 2 PM $ 0.0000608
+0.42%
$ 42,600 $ 10,933
Jul 6, 1 PM $ 0.0000606
+0.45%
$ 42,471 $ 10,893
Jul 6, 12 PM $ 0.0000603
-1.19%
$ 42,229 $ 10,957
Jul 6, 11 AM $ 0.0000611
+0.21%
$ 42,778 $ 11,789
Jul 6, 10 AM $ 0.0000609
+0.07%
$ 42,700 $ 12,641
Jul 6, 9 AM $ 0.0000609
-0.59%
$ 42,663 $ 12,369
Jul 6, 8 AM $ 0.0000613
-0.02%
$ 42,916 $ 12,478
Jul 6, 7 AM $ 0.0000612
+0.16%
$ 42,908 $ 13,240
Jul 6, 6 AM $ 0.0000611
-0.33%
$ 42,835 $ 13,562
Jul 6, 5 AM $ 0.0000613
-0.72%
$ 42,981 $ 11,708
Jul 6, 4 AM $ 0.0000618
+0.62%
$ 43,294 $ 11,709