Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 4 AM $0.0000584
-0.02%
$38,349 $12,622
Nov 10, 3 AM $0.0000584
-0.02%
$38,357 $12,831
Nov 10, 2 AM $0.0000584
-0.21%
$38,366 $12,827
Nov 10, 1 AM $0.0000585
+0.03%
$38,447 $12,900
Nov 10, 12 AM $0.0000585
+0.27%
$38,431 $17,027
Nov 9, 11 PM $0.0000583
+0.04%
$38,298 $15,171
Nov 9, 10 PM $0.0000583
+0.13%
$38,283 $15,700
Nov 9, 9 PM $0.0000582
+0.02%
$38,230 $17,564
Nov 9, 8 PM $0.0000582
-0.23%
$38,216 $18,063
Nov 9, 7 PM $0.0000583
-0.07%
$38,305 $17,570
Nov 9, 6 PM $0.0000583
-0.23%
$38,312 $18,713
Nov 9, 5 PM $0.0000585
-0.71%
$38,400 $18,661
Nov 9, 4 PM $0.0000588
-0.22%
$38,607 $18,210
Nov 9, 3 PM $0.0000589
+0.46%
$38,692 $18,407
Nov 9, 2 PM $0.0000587
+0.44%
$38,529 $18,240
Nov 9, 1 PM $0.0000584
+0.42%
$38,358 $18,159
Nov 9, 12 PM $0.0000581
+0.34%
$38,194 $17,804
Nov 9, 11 AM $0.000058
+0.38%
$38,085 $17,979
Nov 9, 10 AM $0.0000579
-0.33%
$38,006 $17,762
Nov 9, 9 AM $0.0000581
+2.03%
$38,130 $18,058
Nov 9, 8 AM $0.0000569
+0.09%
$37,370 $15,129
Nov 9, 7 AM $0.0000568
-0.64%
$37,328 $14,885
Nov 9, 6 AM $0.0000572
+0.08%
$37,569 $14,806
Nov 9, 5 AM $0.0000576
+0.00%
$37,804 $15,023
Nov 9, 4 AM $0.0000576
-0.29%
$37,801 $14,946
Nov 9, 3 AM $0.0000577
-0.40%
$37,918 $16,134
Nov 9, 2 AM $0.000058
+0.23%
$38,068 $16,157
Nov 9, 1 AM $0.0000578
+3.44%
$37,983 $16,506
Nov 9, 12 AM $0.0000559
+0.06%
$36,714 $12,238
Nov 8, 11 PM $0.0000559
+0.63%
$36,692 $12,815
Nov 8, 10 PM $0.0000555
+0.43%
$36,450 $18,339
Nov 8, 9 PM $0.0000553
-1.22%
$36,315 $17,044
Nov 8, 8 PM $0.000056
-0.33%
$36,775 $14,912
Nov 8, 7 PM $0.0000562
-0.70%
$36,907 $14,929
Nov 8, 6 PM $0.0000566
-0.77%
$37,181 $14,504
Nov 8, 5 PM $0.000057
-0.19%
$37,459 $15,663
Nov 8, 4 PM $0.0000571
-0.28%
$37,529 $16,963
Nov 8, 3 PM $0.0000573
+0.38%
$37,630 $16,489
Nov 8, 2 PM $0.000057
+0.12%
$37,456 $16,416
Nov 8, 1 PM $0.000057
-0.10%
$37,423 $16,429
Nov 8, 12 PM $0.000057
-0.62%
$37,453 $16,220
Nov 8, 11 AM $0.0000574
-0.08%
$37,693 $15,991
Nov 8, 10 AM $0.0000574
-0.62%
$37,724 $15,896
Nov 8, 9 AM $0.0000578
-0.01%
$37,988 $15,893
Nov 8, 8 AM $0.0000578
-0.20%
$37,990 $15,895
Nov 8, 7 AM $0.000058
+0.11%
$38,101 $16,881
Nov 8, 6 AM $0.0000579
+0.04%
$38,056 $16,992
Nov 8, 5 AM $0.0000579
-0.09%
$38,032 $16,871
Nov 8, 4 AM $0.000058
+0.01%
$38,075 $16,024
Nov 8, 3 AM $0.000058
+0.12%
$38,068 $14,944