LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000792
-1.73%
$ 55,476 $ 129,509
Apr 27, 12 PM $ 0.0000806
+9.10%
$ 56,451 $ 122,672
Apr 27, 11 AM $ 0.0000739
-0.28%
$ 51,744 $ 110,671
Apr 27, 10 AM $ 0.0000741
-0.28%
$ 51,903 $ 110,538
Apr 27, 9 AM $ 0.0000742
+0.32%
$ 51,986 $ 110,301
Apr 27, 8 AM $ 0.000074
+3.71%
$ 51,821 $ 108,486
Apr 27, 7 AM $ 0.0000713
-1.66%
$ 49,942 $ 106,175
Apr 27, 6 AM $ 0.0000725
-0.26%
$ 50,786 $ 106,728
Apr 27, 5 AM $ 0.0000727
-1.18%
$ 50,919 $ 106,314
Apr 27, 4 AM $ 0.0000736
-1.70%
$ 51,541 $ 106,711
Apr 27, 3 AM $ 0.0000748
-0.42%
$ 52,431 $ 117,908
Apr 27, 2 AM $ 0.0000751
-3.77%
$ 52,646 $ 106,234
Apr 27, 1 AM $ 0.0000781
-6.99%
$ 54,730 $ 97,050
Apr 27, 12 AM $ 0.000084
+23.65%
$ 58,841 $ 80,292
Apr 26, 11 PM $ 0.0000683
+2.66%
$ 47,854 $ 57,529
Apr 26, 10 PM $ 0.0000665
-0.28%
$ 46,595 $ 54,886
Apr 26, 9 PM $ 0.0000667
+2.29%
$ 46,714 $ 53,254
Apr 26, 8 PM $ 0.0000652
+13.79%
$ 45,665 $ 42,898
Apr 26, 7 PM $ 0.0000572
+3.77%
$ 40,111 $ 32,630
Apr 26, 6 PM $ 0.0000552
+2.77%
$ 38,654 $ 29,536
Apr 26, 5 PM $ 0.0000537
-0.56%
$ 37,612 $ 30,702
Apr 26, 4 PM $ 0.0000539
+0.07%
$ 37,784 $ 39,935
Apr 26, 3 PM $ 0.0000539
-0.29%
$ 37,757 $ 51,121
Apr 26, 2 PM $ 0.000054
-2.92%
$ 37,866 $ 50,937
Apr 26, 1 PM $ 0.0000557
+0.81%
$ 39,014 $ 46,929
Apr 26, 12 PM $ 0.0000552
-0.02%
$ 38,703 $ 47,527
Apr 26, 11 AM $ 0.0000552
+0.39%
$ 38,696 $ 47,502
Apr 26, 10 AM $ 0.000055
-0.01%
$ 38,533 $ 46,385
Apr 26, 9 AM $ 0.000055
-0.08%
$ 38,532 $ 48,316
Apr 26, 8 AM $ 0.0000551
+0.08%
$ 38,607 $ 48,761
Apr 26, 7 AM $ 0.0000551
+1.53%
$ 38,574 $ 48,732
Apr 26, 6 AM $ 0.0000542
+0.52%
$ 37,993 $ 47,210
Apr 26, 5 AM $ 0.0000539
+1.89%
$ 37,797 $ 47,613
Apr 26, 4 AM $ 0.0000529
-9.28%
$ 37,094 $ 46,634
Apr 26, 3 AM $ 0.0000584
+0.24%
$ 40,918 $ 34,200
Apr 26, 2 AM $ 0.0000583
+0.58%
$ 40,819 $ 34,469
Apr 26, 1 AM $ 0.0000579
+0.03%
$ 40,568 $ 34,351
Apr 26, 12 AM $ 0.0000579
-0.04%
$ 40,555 $ 34,372
Apr 25, 11 PM $ 0.0000579
+0.00%
$ 40,563 $ 35,600
Apr 25, 10 PM $ 0.0000579
+0.15%
$ 40,572 $ 33,696
Apr 25, 9 PM $ 0.0000578
-0.07%
$ 40,513 $ 34,290
Apr 25, 8 PM $ 0.0000579
-0.06%
$ 40,579 $ 34,627
Apr 25, 7 PM $ 0.000058
-0.29%
$ 40,610 $ 34,899
Apr 25, 6 PM $ 0.0000581
-0.93%
$ 40,733 $ 35,316
Apr 25, 5 PM $ 0.0000587
-5.03%
$ 41,145 $ 34,258
Apr 25, 4 PM $ 0.0000618
+13.85%
$ 43,322 $ 30,204
Apr 25, 3 PM $ 0.0000543
+0.00%
$ 38,072 $ 15,908
Apr 25, 2 PM $ 0.0000543
+0.63%
$ 38,049 $ 16,610
Apr 25, 1 PM $ 0.000054
+0.19%
$ 37,820 $ 16,277
Apr 25, 12 PM $ 0.0000539
-0.08%
$ 37,747 $ 16,196