LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 5 PM $0.0000681
+0.45%
$45,076 $192,513
Sep 9, 4 PM $0.0000678
-2.07%
$44,873 $197,976
Sep 9, 3 PM $0.0000694
+8.89%
$45,908 $202,570
Sep 9, 2 PM $0.0000637
+0.97%
$42,158 $195,996
Sep 9, 1 PM $0.0000631
-4.58%
$41,766 $204,110
Sep 9, 12 PM $0.0000661
-2.59%
$43,760 $227,106
Sep 9, 11 AM $0.0000679
+1.85%
$44,973 $251,188
Sep 9, 10 AM $0.0000667
-2.37%
$44,157 $283,149
Sep 9, 9 AM $0.0000683
+1.56%
$45,204 $418,969
Sep 9, 8 AM $0.0000673
+1.32%
$44,513 $445,893
Sep 9, 7 AM $0.0000664
+1.87%
$43,934 $489,024
Sep 9, 6 AM $0.0000652
+1.14%
$43,128 $548,353
Sep 9, 5 AM $0.0000644
+0.79%
$42,642 $610,973
Sep 9, 4 AM $0.0000639
-2.36%
$42,306 $675,369
Sep 9, 3 AM $0.0000655
+2.19%
$43,330 $766,049
Sep 9, 2 AM $0.0000641
-0.98%
$42,403 $860,586
Sep 9, 1 AM $0.0000647
-0.26%
$42,832 $941,223
Sep 9, 12 AM $0.0000649
-1.05%
$42,947 $967,819
Sep 8, 11 PM $0.0000656
+0.30%
$43,405 $1.05 million
Sep 8, 10 PM $0.0000654
+0.28%
$43,292 $1.12 million
Sep 8, 9 PM $0.0000652
+2.83%
$43,170 $1.21 million
Sep 8, 8 PM $0.0000634
-1.52%
$41,984 $1.48 million
Sep 8, 7 PM $0.0000644
-0.98%
$42,652 $1.95 million
Sep 8, 6 PM $0.0000656
-1.26%
$43,416 $2.26 million
Sep 8, 5 PM $0.0000664
-1.80%
$43,948 $2.47 million
Sep 8, 4 PM $0.0000676
-2.69%
$44,750 $2.8 million
Sep 8, 3 PM $0.0000695
+1.24%
$45,988 $3.71 million
Sep 8, 2 PM $0.0000686
-2.23%
$45,380 $4.96 million
Sep 8, 1 PM $0.0000701
-4.17%
$46,418 $6.35 million
Sep 8, 12 PM $0.0000733
-2.17%
$48,529 $9.72 million
Sep 8, 11 AM $0.0000749
-0.19%
$49,606 $16.38 million
Sep 8, 10 AM $0.0000751
+3.93%
$49,698 $28.31 million
Sep 8, 9 AM $0.0000722
+1.08%
$47,819 $31.71 million
Sep 8, 8 AM $0.0000715
+0.14%
$47,304 $31.62 million
Sep 8, 7 AM $0.0000714
+0.36%
$47,290 $31.58 million
Sep 8, 6 AM $0.0000712
-5.47%
$47,129 $31.43 million
Sep 8, 5 AM $0.0000753
-1.39%
$49,856 $31.45 million
Sep 8, 4 AM $0.0000765
+3.31%
$50,636 $31.32 million
Sep 8, 3 AM $0.000074
-3.76%
$48,985 $31.19 million
Sep 8, 2 AM $0.0000769
-7.87%
$50,869 $31.04 million
Sep 8, 1 AM $0.0000835
-6.19%
$55,269 $31.01 million
Sep 8, 12 AM $0.000089
+7.75%
$58,924 $30.95 million
Sep 7, 11 PM $0.0000827
-11.73%
$54,748 $30.85 million
Sep 7, 10 PM $0.0000938
+7.69%
$62,066 $30.75 million
Sep 7, 9 PM $0.000086
-16.69%
$56,940 $30.66 million
Sep 7, 8 PM $0.000103
-8.52%
$68,345 $30.42 million
Sep 7, 7 PM $0.000113
+16.67%
$74,705 $30.04 million
Sep 7, 6 PM $0.0000967
-5.24%
$64,030 $29.67 million
Sep 7, 5 PM $0.000102
+4.03%
$67,406 $29.46 million
Sep 7, 4 PM $0.0000979
-16.02%
$64,808 $29.11 million