Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:20 AM $0.0000563
+0.00%
$36,935 $13,910
12:19 AM $0.0000562
+0.00%
$36,935 $13,906
12:17 AM $0.0000562
+0.00%
$36,935 $13,899
12:12 AM $0.0000562
+0.00%
$36,922 $13,894
12:08 AM $0.0000562
+0.00%
$36,917 $13,887
11:53 PM $0.0000562
+0.00%
$36,911 $13,887
11:32 PM $0.0000562
+0.00%
$36,910 $13,883
11:31 PM $0.0000562
+0.00%
$36,910 $13,877
11:26 PM $0.0000562
+0.00%
$36,914 $13,871
11:22 PM $0.0000562
-0.01%
$36,909 $13,863
11:21 PM $0.0000562
+0.00%
$36,909 $13,805
11:20 PM $0.0000562
+0.00%
$36,909 $13,781
11:13 PM $0.0000561
-0.10%
$36,836 $13,746
11:12 PM $0.0000561
-0.01%
$36,836 $13,724
11:08 PM $0.0000562
-0.01%
$36,892 $14,058
11:07 PM $0.0000562
-0.03%
$36,892 $14,041
10:53 PM $0.0000562
+0.00%
$36,897 $14,054
10:49 PM $0.0000562
-0.02%
$36,907 $14,012
10:48 PM $0.0000562
-0.01%
$36,907 $14,005
10:44 PM $0.0000562
+0.00%
$36,924 $13,999
10:43 PM $0.0000562
-0.02%
$36,924 $13,846
10:42 PM $0.0000563
-0.20%
$36,924 $13,638
10:41 PM $0.0000564
+0.00%
$36,924 $13,592
10:38 PM $0.0000564
+0.00%
$37,069 $13,591
10:37 PM $0.0000564
-0.06%
$37,069 $13,547
10:36 PM $0.0000565
-0.03%
$37,069 $13,457
10:32 PM $0.0000565
+0.00%
$37,106 $13,248
10:31 PM $0.0000565
+0.17%
$37,106 $13,279
10:29 PM $0.0000566
+0.00%
$37,182 $13,292
10:28 PM $0.0000566
+0.00%
$37,182 $13,275
10:27 PM $0.0000567
+0.00%
$37,182 $13,274
10:23 PM $0.0000567
+0.00%
$37,225 $13,254
10:21 PM $0.0000567
+0.00%
$37,225 $13,190
10:13 PM $0.0000566
+0.00%
$37,193 $13,176
10:07 PM $0.0000566
+0.00%
$37,201 $13,191
9:49 PM $0.0000567
+0.00%
$37,225 $13,190
9:45 PM $0.0000567
+0.00%
$37,225 $13,194
9:44 PM $0.0000567
+0.00%
$37,222 $13,192
9:42 PM $0.0000567
+0.00%
$37,222 $13,172
9:40 PM $0.0000567
+0.00%
$37,222 $13,146
9:31 PM $0.0000567
+0.00%
$37,253 $13,136
9:30 PM $0.0000567
+0.00%
$37,253 $13,119
9:29 PM $0.0000567
+0.00%
$37,251 $13,114
9:25 PM $0.0000567
+0.00%
$37,251 $13,146
9:06 PM $0.0000567
+0.00%
$37,224 $13,161
9:00 PM $0.0000567
+0.00%
$37,197 $13,156
8:40 PM $0.0000567
+0.00%
$37,197 $13,199
8:34 PM $0.0000566
+0.00%
$37,197 $13,168
8:32 PM $0.0000567
+0.00%
$37,197 $13,181
8:24 PM $0.0000567
+0.00%
$37,260 $13,180