LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000776
-0.02%
$ 54,393 $ 58,089
2:15 PM $ 0.0000774
+0.15%
$ 54,393 $ 58,022
2:14 PM $ 0.0000773
+0.53%
$ 54,171 $ 57,467
2:08 PM $ 0.0000769
+0.00%
$ 53,886 $ 58,140
2:07 PM $ 0.0000772
+0.00%
$ 53,886 $ 58,140
2:02 PM $ 0.0000772
+0.00%
$ 54,092 $ 58,343
2:01 PM $ 0.0000769
+0.00%
$ 54,092 $ 58,343
1:56 PM $ 0.0000769
+0.00%
$ 53,874 $ 58,740
1:47 PM $ 0.000077
+0.00%
$ 53,949 $ 58,812
1:46 PM $ 0.000077
-0.16%
$ 53,949 $ 58,990
1:45 PM $ 0.0000771
-0.02%
$ 53,949 $ 59,505
1:43 PM $ 0.000077
-0.29%
$ 53,965 $ 59,380
1:42 PM $ 0.0000772
+0.00%
$ 53,965 $ 59,349
1:39 PM $ 0.0000771
-0.58%
$ 54,052 $ 59,278
1:37 PM $ 0.0000778
+0.00%
$ 54,052 $ 59,481
1:34 PM $ 0.0000778
-0.04%
$ 54,478 $ 60,097
1:33 PM $ 0.0000777
+0.00%
$ 54,478 $ 60,117
1:31 PM $ 0.0000778
+0.00%
$ 54,478 $ 59,919
1:28 PM $ 0.0000778
+0.13%
$ 54,544 $ 60,005
1:27 PM $ 0.0000778
+0.91%
$ 54,544 $ 59,682
1:26 PM $ 0.0000768
+0.00%
$ 54,544 $ 59,669
1:23 PM $ 0.000077
+0.00%
$ 53,927 $ 59,603
1:22 PM $ 0.000077
+0.00%
$ 53,927 $ 59,603
1:20 PM $ 0.0000768
+0.00%
$ 53,927 $ 59,588
1:18 PM $ 0.0000768
+0.00%
$ 53,843 $ 59,505
1:17 PM $ 0.0000769
-0.05%
$ 53,843 $ 59,505
1:16 PM $ 0.0000769
+0.33%
$ 53,843 $ 59,431
1:14 PM $ 0.0000767
-0.18%
$ 53,725 $ 59,420
1:13 PM $ 0.0000769
+0.80%
$ 53,725 $ 59,524
1:12 PM $ 0.0000762
+0.00%
$ 53,725 $ 59,529
1:10 PM $ 0.0000762
+0.00%
$ 53,725 $ 59,506
1:09 PM $ 0.0000762
+0.00%
$ 53,359 $ 59,506
1:03 PM $ 0.0000762
+0.00%
$ 53,358 $ 59,467
1:02 PM $ 0.0000763
+0.00%
$ 53,358 $ 59,484
12:58 PM $ 0.0000763
+0.00%
$ 53,494 $ 59,785
12:55 PM $ 0.0000765
+0.00%
$ 53,494 $ 59,785
12:53 PM $ 0.0000765
+0.00%
$ 53,612 $ 59,915
12:51 PM $ 0.0000763
-0.05%
$ 53,612 $ 60,039
12:50 PM $ 0.0000764
+0.00%
$ 53,612 $ 60,607
12:49 PM $ 0.0000762
+0.00%
$ 53,370 $ 60,618
12:47 PM $ 0.0000761
+0.00%
$ 53,370 $ 61,425
12:45 PM $ 0.000076
+0.08%
$ 53,370 $ 61,250
12:44 PM $ 0.0000759
+0.00%
$ 53,176 $ 61,196
12:43 PM $ 0.0000759
+0.03%
$ 53,176 $ 61,196
12:42 PM $ 0.0000759
+0.56%
$ 53,176 $ 60,952
12:40 PM $ 0.0000761
+0.00%
$ 53,176 $ 61,384
12:38 PM $ 0.0000762
+0.00%
$ 53,365 $ 61,386
12:30 PM $ 0.0000763
-0.71%
$ 53,560 $ 61,542
12:28 PM $ 0.0000764
+0.13%
$ 53,560 $ 61,798
12:27 PM $ 0.0000763
+0.00%
$ 53,560 $ 61,798