LUNA (Wormhole) Historical Data

LUNA Page 2
Date Close Price change Market cap Trading volume
4:55 PM $0.0000636
+0.00%
$42,110 $41,110
4:48 PM $0.0000636
+0.00%
$42,106 $41,372
4:47 PM $0.0000636
+0.00%
$42,106 $41,372
4:46 PM $0.0000636
+0.03%
$42,106 $41,372
4:45 PM $0.0000636
+0.00%
$42,106 $41,361
4:44 PM $0.0000636
+0.04%
$42,093 $41,361
4:43 PM $0.0000636
+0.00%
$42,093 $41,309
4:42 PM $0.0000636
+0.00%
$42,093 $41,315
4:41 PM $0.0000636
+0.00%
$42,093 $41,308
4:40 PM $0.0000636
+0.00%
$42,093 $41,380
4:39 PM $0.0000636
+0.00%
$42,069 $41,318
4:38 PM $0.0000636
+0.00%
$42,069 $41,318
4:37 PM $0.0000636
-0.04%
$42,069 $41,317
4:36 PM $0.0000636
+0.00%
$42,069 $41,305
4:34 PM $0.0000636
+0.00%
$42,102 $41,358
4:32 PM $0.0000637
+0.00%
$42,102 $41,291
4:31 PM $0.0000638
+0.00%
$42,102 $41,325
4:29 PM $0.0000637
+0.00%
$42,193 $41,558
4:28 PM $0.0000638
+0.00%
$42,193 $41,579
4:27 PM $0.0000638
+0.00%
$42,193 $41,577
4:23 PM $0.0000637
+0.11%
$42,161 $41,594
4:22 PM $0.0000636
-0.02%
$42,161 $41,686
4:21 PM $0.0000636
+0.00%
$42,161 $42,163
4:19 PM $0.0000637
+0.00%
$42,145 $42,180
4:18 PM $0.0000637
+0.00%
$42,145 $42,342
4:08 PM $0.0000637
+0.00%
$42,171 $42,342
4:04 PM $0.0000637
-0.03%
$42,175 $42,342
4:03 PM $0.0000638
+0.01%
$42,175 $42,353
4:02 PM $0.0000638
+0.04%
$42,175 $42,341
4:01 PM $0.0000637
+0.00%
$42,175 $42,288
3:59 PM $0.0000637
+0.02%
$42,154 $42,251
3:58 PM $0.0000636
+0.00%
$42,154 $42,232
3:57 PM $0.0000637
-0.01%
$42,154 $42,217
3:56 PM $0.0000636
+0.00%
$42,154 $42,189
3:55 PM $0.0000636
-0.06%
$42,154 $42,166
3:54 PM $0.0000636
-0.07%
$42,084 $42,113
3:53 PM $0.0000636
-0.04%
$42,084 $43,496
3:52 PM $0.0000637
-0.26%
$42,084 $44,081
3:50 PM $0.0000638
+0.00%
$42,084 $47,219
3:47 PM $0.0000638
+0.00%
$42,247 $47,632
3:46 PM $0.0000638
+0.00%
$42,247 $47,904
3:43 PM $0.0000639
+0.00%
$42,306 $49,887
3:42 PM $0.0000638
+0.06%
$42,306 $49,857
3:40 PM $0.0000638
+0.02%
$42,306 $51,660
3:39 PM $0.0000638
+0.00%
$42,198 $51,607
3:33 PM $0.0000637
-0.06%
$42,149 $53,191
3:31 PM $0.0000637
-0.26%
$42,149 $64,122
3:29 PM $0.0000639
+0.00%
$42,262 $98,812
3:26 PM $0.0000638
-0.05%
$42,262 $99,593
3:25 PM $0.0000639
-0.03%
$42,262 $99,579