LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0000593
-0.31%
$ 41,623 $ 16,474
3:54 AM $ 0.0000595
+0.00%
$ 41,680 $ 16,556
3:52 AM $ 0.0000598
+0.00%
$ 41,680 $ 16,648
3:39 AM $ 0.0000598
+0.01%
$ 41,917 $ 16,638
3:28 AM $ 0.0000596
+0.00%
$ 41,742 $ 18,323
3:21 AM $ 0.0000596
-0.01%
$ 41,793 $ 19,348
3:02 AM $ 0.0000596
-0.32%
$ 41,793 $ 19,418
2:56 AM $ 0.0000598
+0.40%
$ 41,926 $ 19,590
2:47 AM $ 0.0000596
+0.00%
$ 41,757 $ 19,503
2:46 AM $ 0.0000596
+0.00%
$ 41,757 $ 19,479
2:45 AM $ 0.0000596
+0.00%
$ 41,757 $ 19,477
2:44 AM $ 0.0000596
-0.02%
$ 41,748 $ 19,475
2:43 AM $ 0.0000595
-0.16%
$ 41,748 $ 19,407
2:42 AM $ 0.0000597
+0.00%
$ 41,748 $ 19,444
2:41 AM $ 0.0000596
+0.01%
$ 41,748 $ 19,415
2:29 AM $ 0.0000596
+0.01%
$ 41,764 $ 19,454
2:26 AM $ 0.0000596
+0.00%
$ 41,764 $ 19,442
2:25 AM $ 0.0000595
+0.07%
$ 41,764 $ 19,383
2:24 AM $ 0.0000595
+0.11%
$ 41,653 $ 19,348
2:23 AM $ 0.0000594
-0.02%
$ 41,653 $ 19,313
2:21 AM $ 0.0000595
-0.01%
$ 41,653 $ 19,351
2:20 AM $ 0.0000595
+0.04%
$ 41,653 $ 19,265
2:19 AM $ 0.0000595
+0.04%
$ 41,679 $ 19,257
2:18 AM $ 0.0000595
+0.00%
$ 41,679 $ 19,234
2:17 AM $ 0.0000595
+0.01%
$ 41,679 $ 19,222
2:16 AM $ 0.0000594
+0.09%
$ 41,679 $ 19,163
2:15 AM $ 0.0000594
+0.00%
$ 41,679 $ 19,138
2:14 AM $ 0.0000594
+0.00%
$ 41,610 $ 19,014
2:12 AM $ 0.0000595
-0.30%
$ 41,610 $ 18,931
2:10 AM $ 0.0000596
+0.04%
$ 41,610 $ 18,892
2:04 AM $ 0.0000596
+0.00%
$ 41,770 $ 18,925
2:03 AM $ 0.0000596
+0.00%
$ 41,770 $ 18,928
1:55 AM $ 0.0000596
+0.00%
$ 41,763 $ 18,931
1:53 AM $ 0.0000596
+0.02%
$ 41,763 $ 18,930
1:49 AM $ 0.0000596
+0.00%
$ 41,749 $ 18,914
1:48 AM $ 0.0000596
+0.01%
$ 41,749 $ 18,911
1:43 AM $ 0.0000597
+0.00%
$ 41,859 $ 18,910
1:40 AM $ 0.0000594
+0.00%
$ 41,859 $ 18,742
1:38 AM $ 0.0000593
+0.00%
$ 41,571 $ 18,749
1:33 AM $ 0.0000593
+0.00%
$ 41,569 $ 18,745
1:23 AM $ 0.0000593
+0.00%
$ 41,564 $ 18,741
1:20 AM $ 0.0000597
+0.00%
$ 41,564 $ 18,851
1:16 AM $ 0.0000597
+0.00%
$ 41,796 $ 18,886
12:59 AM $ 0.0000597
+0.00%
$ 41,798 $ 18,885
12:55 AM $ 0.0000597
+0.00%
$ 41,798 $ 18,885
12:53 AM $ 0.0000596
+0.00%
$ 41,773 $ 18,845
12:50 AM $ 0.0000596
+0.00%
$ 41,773 $ 18,844
12:48 AM $ 0.0000596
+0.00%
$ 41,774 $ 18,844
12:43 AM $ 0.0000596
+0.00%
$ 41,785 $ 18,843
12:40 AM $ 0.0000596
-0.02%
$ 41,785 $ 18,824