Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0000582 | -7.98% | ||
| Apr 21 | $ 0.0000633 | -1.30% | ||
| Apr 14 | $ 0.000057 | +0.00% | ||
| Apr 7 | $ 0.0000638 | +11.21% | ||
| Mar 31 | $ 0.0000557 | -0.78% | ||
| Mar 24 | $ 0.0000572 | -8.59% | ||
| Mar 17 | $ 0.0000623 | +3.92% | ||
| Mar 10 | $ 0.000062 | +11.51% | ||
| Mar 3 | $ 0.0000619 | -16.29% | ||
| Feb 24 | $ 0.0000749 | +4.26% | ||
| Feb 17 | $ 0.0000739 | -2.96% | ||
| Feb 10 | $ 0.0000784 | +15.37% | ||
| Feb 3 | $ 0.0000674 | -57.44% | ||
| Jan 27 | $ 0.000157 | +100.86% | ||
| Jan 20 | $ 0.0000805 | -3.96% | ||
| Jan 13 | $ 0.0000947 | -12.26% | ||
| Jan 6 | $ 0.000102 | -13.12% | ||
| Dec 30 | $ 0.000118 | +5.90% | ||
| Dec 23 | $ 0.000113 | +5.46% | ||
| Dec 16 | $ 0.000107 | -19.06% | ||
| Dec 9 | $ 0.000128 | -20.38% | ||
| Dec 2 | $ 0.000162 | +24.31% | ||
| Nov 25 | $ 0.00013 | +5.16% | ||
| Nov 18 | $ 0.000121 | +11.95% | ||
| Nov 11 | $ 0.000119 | +16.79% | ||
| Nov 4 | $ 0.0000939 | +13.73% | ||
| Oct 28 | $ 0.0000826 | -7.85% | ||
| Oct 21 | $ 0.0000871 | -5.11% | ||
| Oct 14 | $ 0.0000918 | +5.49% | ||
| Oct 7 | $ 0.000088 | +0.76% | ||
| Sep 30 | $ 0.000092 | +0.93% | ||
| Sep 23 | $ 0.0000418 | -60.14% | ||
| Sep 16 | $ 0.0000906 | +9.77% | ||
| Sep 9 | $ 0.0000781 | -3.45% | ||
| Sep 2 | $ 0.0000807 | +2.63% | ||
| Aug 26 | $ 0.0000786 | -31.74% | ||
| Aug 19 | $ 0.0000874 | +8.38% | ||
| Aug 12 | $ 0.00008 | -4.26% | ||
| Aug 5 | $ 0.0000663 | -9.37% | ||
| Jul 29 | $ 0.0000731 | -6.10% | ||
| Jul 22 | $ 0.0000812 | -0.28% | ||
| Jul 15 | $ 0.0000879 | +22.90% | ||
| Jul 8 | $ 0.0000747 | -54.10% | ||
| Jul 1 | $ 0.000133 | -98.06% | ||
| Jun 24 | $ 0.0000772 | -10.79% | ||
| Jun 17 | $ 0.0000779 | -23.67% | ||
| Jun 10 | $ 0.0000991 | -9.68% | ||
| Jun 3 | $ 0.000102 | -9.35% | ||
| May 27 | $ 0.000113 | +3.52% | ||
| May 20 | $ 0.000117 | +11.56% | ||