Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0000882
-2.31%
$29,227 $291
Jul 2, 2023 $0.0000903
-55.26%
$29,909 $116
Jul 1, 2023 $0.000202
+1.59%
$66,816 $180,974
Jun 30, 2023 $0.00019
+127.72%
$62,799 $166,836
Jun 29, 2023 $0.0000832
-4.70%
$27,570 $564
Jun 28, 2023 $0.0000873
-18.81%
$28,938 $41,673
Jun 27, 2023 $0.000108
+12.07%
$35,647 $42,776
Jun 26, 2023 $0.0000959
+4.29%
$31,789 $248
Jun 25, 2023 $0.000092
+1.82%
$30,486 $218
Jun 24, 2023 $0.0000903
-4.69%
$29,920 $138
Jun 23, 2023 $0.0000947
+1.68%
$31,389 $47
Jun 22, 2023 $0.0000932
-4.76%
$30,885 $239
Jun 21, 2023 $0.000098
+1.14%
$32,471 $336
Jun 20, 2023 $0.0000967
+5.46%
$32,045 $298
Jun 19, 2023 $0.0000917
+0.68%
$30,388 $463
Jun 18, 2023 $0.0000911
-3.10%
$30,191 $290
Jun 17, 2023 $0.0000943
-3.00%
$31,230 $216
Jun 16, 2023 $0.0000972
+7.63%
$32,214 $153
Jun 15, 2023 $0.0000903
+3.40%
$29,926 $331
Jun 14, 2023 $0.0000873
-12.35%
$28,918 $444
Jun 13, 2023 $0.0000996
+66.27%
$32,983 $575
Jun 12, 2023 $0.0000598
-33.01%
$19,814 $73,617
Jun 11, 2023 $0.0000893
+1.79%
$29,578 $128
Jun 10, 2023 $0.0000877
-13.66%
$29,047 $146
Jun 9, 2023 $0.000102
-2.50%
$33,644 $80
Jun 8, 2023 $0.000104
+6.46%
$34,496 $204
Jun 7, 2023 $0.0000979
-3.34%
$32,438 $63
Jun 6, 2023 $0.000101
+5.15%
$33,565 $17
Jun 5, 2023 $0.0000964
-23.48%
$31,939 $27,336
Jun 4, 2023 $0.000126
+20.19%
$41,743 $134,754
Jun 2, 2023 $0.0000859
+1.24%
$28,451 $8
Jun 1, 2023 $0.0000848
-16.54%
$28,102 $13
May 31, 2023 $0.000102
-0.01%
$33,663 $63,045
May 29, 2023 $0.0000998
+0.01%
$-- $26,217
May 28, 2023 $0.0000997
+18.47%
$33,033 $230,855
May 27, 2023 $0.0000842
-42.46%
$27,901 $27
May 26, 2023 $0.0000856
+31.90%
$-- $65,680
May 25, 2023 $0.0000649
-58.86%
$21,496 $65,806
May 8, 2023 $0.0000945
-3.97%
$-- $7
May 7, 2023 $0.0000983
+5.07%
$32,571 $17
May 6, 2023 $0.0000935
-2.98%
$30,968 $41
May 5, 2023 $0.0000963
+0.67%
$31,922 $10,428
Apr 17, 2023 $0.000121
-1.98%
$40,064 $2
Apr 16, 2023 $0.000123
-5.27%
$40,842 $12
Apr 15, 2023 $0.00013
-4.68%
$43,105 $43,703
Apr 14, 2023 $0.000137
+0.89%
$45,235 $22,729
Apr 13, 2023 $0.000135
+18.07%
$44,846 $22,780
Apr 12, 2023 $0.000115
-12.79%
$38,043 $45
Apr 11, 2023 $0.000132
+14.81%
$43,617 $23,186
Apr 10, 2023 $0.000115
-10.95%
$37,959 $435