LUNA (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00014
+12.18%
$46,460 $72,586
Mar 27, 2023 $0.000125
-5.03%
$41,420 $1,106
Mar 26, 2023 $0.000132
+11.06%
$43,588 $53,120
Mar 25, 2023 $0.000119
+2.17%
$39,282 $139
Mar 24, 2023 $0.000116
-5.21%
$38,447 $13,240
Mar 23, 2023 $0.000122
+4.73%
$40,526 $11,539
Mar 22, 2023 $0.000117
-12.79%
$38,708 $36,254
Mar 21, 2023 $0.000134
-10.09%
$44,377 $27,579
Mar 20, 2023 $0.000149
+4.12%
$49,399 $70,527
Mar 19, 2023 $0.000143
+11.90%
$47,508 $159,761
Mar 18, 2023 $0.000128
-4.90%
$42,514 $254
Mar 17, 2023 $0.000135
+7.87%
$44,752 $65
Mar 16, 2023 $0.000126
-11.77%
$41,821 $45,734
Mar 15, 2023 $0.000143
-0.56%
$47,415 $91,261
Mar 14, 2023 $0.000144
+3.11%
$47,585 $256
Mar 13, 2023 $0.000139
+4.24%
$46,180 $26,345
Mar 12, 2023 $0.000134
+18.05%
$44,240 $18
Mar 11, 2023 $0.000113
-24.85%
$37,479 $33,917
Mar 10, 2023 $0.00015
+12.10%
$49,805 $144,375
Mar 9, 2023 $0.000134
-3.64%
$44,430 $28,230
Mar 8, 2023 $0.000139
-11.62%
$46,065 $81,097
Mar 7, 2023 $0.000157
+8.84%
$52,118 $56,640
Mar 6, 2023 $0.000144
-8.20%
$47,872 $88
Mar 5, 2023 $0.000157
+13.07%
$52,136 $27,625
Mar 4, 2023 $0.000139
-4.59%
$46,093 $26,038
Mar 3, 2023 $0.000146
-18.60%
$48,254 $11,660
Mar 2, 2023 $0.000179
+9.22%
$59,280 $33,453
Mar 1, 2023 $0.000164
-6.10%
$54,288 $354
Feb 28, 2023 $0.000174
+13.32%
$57,792 $23,742
Feb 27, 2023 $0.000154
-2.31%
$50,983 $17
Feb 26, 2023 $0.000157
+0.17%
$52,010 $83
Feb 25, 2023 $0.000157
+3.99%
$51,968 $64
Feb 24, 2023 $0.000151
-11.03%
$49,952 $27,502
Feb 23, 2023 $0.00017
+8.45%
$56,165 $44,609
Feb 22, 2023 $0.000156
-9.85%
$51,805 $11,521
Feb 21, 2023 $0.000173
+8.17%
$57,445 $49,467
Feb 20, 2023 $0.000161
-4.94%
$53,196 $26,495
Feb 19, 2023 $0.00017
-7.52%
$56,325 $196
Feb 18, 2023 $0.000184
+7.63%
$60,894 $34,608
Feb 17, 2023 $0.000171
+7.87%
$56,612 $12,234
Feb 16, 2023 $0.000159
-1.00%
$52,541 $93,621
Feb 15, 2023 $0.00016
-16.64%
$53,073 $36,118
Feb 14, 2023 $0.000192
+9.57%
$63,653 $87,411
Feb 13, 2023 $0.000175
-0.04%
$58,051 $32,613
Feb 12, 2023 $0.000172
-5.88%
$56,913 $77,028
Feb 11, 2023 $0.000182
+13.49%
$60,451 $41,058
Feb 10, 2023 $0.000161
-19.24%
$53,291 $152,373
Feb 9, 2023 $0.000199
+15.04%
$65,912 $179,515
Feb 8, 2023 $0.000173
-10.52%
$57,316 $14,360
Feb 7, 2023 $0.000193
+5.89%
$64,053 $42,782