LUNA (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000166
-9.02%
$ 54,929 $ 95,064
Jan 23, 2023 $ 0.000182
-7.75%
$ 60,360 $ 63,979
Jan 22, 2023 $ 0.000197
-5.89%
$ 65,371 $ 33,842
Jan 21, 2023 $ 0.00021
+1.55%
$ 69,498 $ 254,351
Jan 20, 2023 $ 0.000206
+19.32%
$ 68,399 $ 204,822
Jan 19, 2023 $ 0.000173
-3.33%
$ 57,361 $ 33,450
Jan 18, 2023 $ 0.000179
-5.77%
$ 59,326 $ 126,914
Jan 17, 2023 $ 0.00019
+13.18%
$ 62,975 $ 184,079
Jan 16, 2023 $ 0.000168
-12.41%
$ 55,635 $ 127,841
Jan 15, 2023 $ 0.000192
+11.47%
$ 63,511 $ 139,478
Jan 14, 2023 $ 0.000172
-6.81%
$ 56,965 $ 54,496
Jan 13, 2023 $ 0.000185
+10.21%
$ 61,169 $ 21,887
Jan 12, 2023 $ 0.000168
+1.42%
$ 55,666 $ 113
Jan 11, 2023 $ 0.000166
-5.28%
$ 54,834 $ 92,632
Jan 10, 2023 $ 0.000175
+3.43%
$ 57,879 $ 47
Jan 9, 2023 $ 0.000169
+9.35%
$ 56,060 $ 134
Jan 8, 2023 $ 0.000155
-5.53%
$ 51,282 $ 130
Jan 7, 2023 $ 0.000164
-3.42%
$ 54,285 $ 56,815
Jan 6, 2023 $ 0.00017
+13.88%
$ 56,192 $ 43,661
Jan 5, 2023 $ 0.000149
-0.86%
$ 49,257 $ 13,900
Jan 4, 2023 $ 0.00015
-17.20%
$ 49,711 $ 28,928
Jan 3, 2023 $ 0.000181
+19.33%
$ 60,023 $ 129,650
Jan 2, 2023 $ 0.000152
+11.08%
$ 50,342 $ 97
Jan 1, 2023 $ 0.000137
-3.51%
$ 45,310 $ 11,061
Dec 31, 2022 $ 0.000142
-4.65%
$ 46,938 $ 45
Dec 30, 2022 $ 0.000135
-13.53%
$ 44,877 $ 42,944
Dec 29, 2022 $ 0.000157
-9.96%
$ 51,946 $ 164,012
Dec 28, 2022 $ 0.000174
+1.87%
$ 57,672 $ 81,616
Dec 27, 2022 $ 0.000171
+9.91%
$ 56,614 $ 82,327
Dec 26, 2022 $ 0.000155
+16.25%
$ 51,484 $ 22,994
Dec 25, 2022 $ 0.000134
+1.09%
$ 44,287 $ 12,012
Dec 24, 2022 $ 0.000132
+0.56%
$ 43,812 $ 69,696
Dec 23, 2022 $ 0.000131
-9.55%
$ 43,560 $ 36,266
Dec 22, 2022 $ 0.000143
-3.58%
$ 47,492 $ 34,359
Dec 21, 2022 $ 0.000115
-20.77%
$ 38,165 $ 143,323
Dec 20, 2022 $ 0.000145
+7.46%
$ 48,156 $ 58,146
Dec 19, 2022 $ 0.000138
-13.33%
$ 45,761 $ 54,089
Dec 18, 2022 $ 0.000159
+5.04%
$ 52,829 $ 47,331
Dec 17, 2022 $ 0.000152
+6.08%
$ 50,318 $ 23,960
Dec 16, 2022 $ 0.000143
-4.91%
$ 47,438 $ 164,971
Dec 15, 2022 $ 0.00015
-14.34%
$ 49,809 $ 11,960
Dec 14, 2022 $ 0.000176
+10.95%
$ 58,174 $ 39,974
Dec 13, 2022 $ 0.000158
-8.80%
$ 52,406 $ 27,643
Dec 12, 2022 $ 0.000173
+11.51%
$ 57,478 $ 51,877
Dec 11, 2022 $ 0.000156
-18.57%
$ 51,536 $ 31,486
Dec 10, 2022 $ 0.000191
+6.49%
$ 63,292 $ 65
Dec 9, 2022 $ 0.000179
-1.79%
$ 59,417 $ 24,644
Download