Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0000705 | +2.06% | ||
| Jun 14, 2026 | $0.000069 | -4.91% | ||
| Jun 13, 2026 | $0.0000726 | -1.94% | ||
| Jun 12, 2026 | $0.0000739 | +3.79% | ||
| Jun 11, 2026 | $0.0000712 | +4.87% | ||
| Jun 10, 2026 | $0.0000679 | -4.39% | ||
| Jun 9, 2026 | $0.0000709 | -1.36% | ||
| Jun 8, 2026 | $0.0000719 | +8.42% | ||
| Jun 7, 2026 | $0.0000663 | +7.00% | ||
| Jun 6, 2026 | $0.000062 | +4.73% | ||
| Jun 5, 2026 | $0.0000592 | -9.99% | ||
| Jun 4, 2026 | $0.0000658 | -6.56% | ||
| Jun 3, 2026 | $0.0000704 | -1.51% | ||
| Jun 2, 2026 | $0.0000714 | -11.13% | ||
| Jun 1, 2026 | $0.0000804 | -7.48% | ||
| May 31, 2026 | $0.0000869 | +8.40% | ||
| May 30, 2026 | $0.0000802 | -0.19% | ||
| May 29, 2026 | $0.0000803 | -2.54% | ||
| May 28, 2026 | $0.0000824 | -6.87% | ||
| May 27, 2026 | $0.0000885 | -1.21% | ||
| May 26, 2026 | $0.0000896 | +3.85% | ||
| May 25, 2026 | $0.0000851 | +4.61% | ||
| May 24, 2026 | $0.0000813 | -4.17% | ||
| May 23, 2026 | $0.0000849 | +4.77% | ||
| May 22, 2026 | $0.000081 | +6.38% | ||
| May 21, 2026 | $0.0000762 | +1.95% | ||
| May 20, 2026 | $0.0000747 | +2.74% | ||
| May 19, 2026 | $0.0000727 | -9.30% | ||
| May 18, 2026 | $0.0000802 | -1.01% | ||
| May 17, 2026 | $0.000081 | -9.12% | ||
| May 16, 2026 | $0.0000819 | -4.98% | ||
| May 15, 2026 | $0.0000862 | -2.05% | ||
| May 14, 2026 | $0.000088 | -12.58% | ||
| May 13, 2026 | $0.000101 | +1.23% | ||
| May 12, 2026 | $0.0000995 | -15.02% | ||
| May 11, 2026 | $0.000117 | +6.22% | ||
| May 10, 2026 | $0.00011 | -7.88% | ||
| May 9, 2026 | $0.00012 | +0.53% | ||
| May 8, 2026 | $0.000119 | +4.05% | ||
| May 7, 2026 | $0.000114 | -1.78% | ||
| May 6, 2026 | $0.000116 | -27.91% | ||
| May 5, 2026 | $0.000161 | +10.58% | ||
| May 4, 2026 | $0.000146 | +32.28% | ||
| May 3, 2026 | $0.00011 | -2.97% | ||
| May 2, 2026 | $0.000119 | +43.82% | ||
| May 1, 2026 | $0.000083 | -10.07% | ||
| Apr 30, 2026 | $0.0000922 | +17.50% | ||
| Apr 29, 2026 | $0.0000788 | +3.38% | ||
| Apr 28, 2026 | $0.0000762 | -13.84% | ||
| Apr 27, 2026 | $0.0000884 | +30.11% | ||