LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000341
-1.30%
$ 23,866 $ 18,061
Feb 9, 2026 $ 0.0000345
-0.15%
$ 24,180 $ 11,969
Feb 8, 2026 $ 0.0000346
-1.14%
$ 24,211 $ 15,898
Feb 7, 2026 $ 0.0000349
-1.99%
$ 24,483 $ 20,365
Feb 6, 2026 $ 0.0000356
+8.90%
$ 24,963 $ 29,579
Feb 5, 2026 $ 0.0000328
-10.58%
$ 22,947 $ 23,329
Feb 4, 2026 $ 0.0000366
-1.62%
$ 25,628 $ 16,125
Feb 3, 2026 $ 0.000037
-1.22%
$ 25,953 $ 18,366
Feb 2, 2026 $ 0.0000374
+1.41%
$ -- $ 18,431
Feb 1, 2026 $ 0.0000369
-0.15%
$ 25,832 $ 28,614
Jan 31, 2026 $ 0.000037
-6.94%
$ 25,889 $ 22,974
Jan 30, 2026 $ 0.0000392
-0.33%
$ -- $ 10,059
Jan 29, 2026 $ 0.0000412
-2.54%
$ -- $ 1,350
Jan 28, 2026 $ 0.0000423
-1.86%
$ 29,656 $ 7,149
Jan 27, 2026 $ 0.0000431
+7.89%
$ 30,219 $ 16,790
Jan 26, 2026 $ 0.0000408
+2.21%
$ -- $ 2,037
Jan 25, 2026 $ 0.00004
-6.75%
$ 28,000 $ 6,555
Jan 24, 2026 $ 0.0000429
+4.41%
$ 30,027 $ 5,432
Jan 23, 2026 $ 0.0000411
+0.27%
$ 28,770 $ 6,702
Jan 22, 2026 $ 0.000041
+2.48%
$ 28,692 $ 11,235
Jan 21, 2026 $ 0.0000399
-0.10%
$ 27,832 $ 8,815
Jan 20, 2026 $ 0.0000399
-8.53%
$ 28,029 $ 24,447
Jan 19, 2026 $ 0.0000437
-9.02%
$ 30,588 $ 16,302
Jan 18, 2026 $ 0.0000481
-0.43%
$ 33,687 $ 10,060
Jan 17, 2026 $ 0.0000483
+7.95%
$ 33,849 $ 8,822
Jan 16, 2026 $ 0.0000447
-0.54%
$ 31,337 $ 5,772
Jan 15, 2026 $ 0.000045
-0.45%
$ 31,507 $ 5,812
Jan 14, 2026 $ 0.0000452
-4.14%
$ 31,680 $ 13,301
Jan 13, 2026 $ 0.0000472
+5.63%
$ 33,049 $ 7,071
Jan 12, 2026 $ 0.0000449
+0.37%
$ 31,470 $ 57,290
Jan 11, 2026 $ 0.0000447
-0.66%
$ 31,353 $ 52,580
Jan 10, 2026 $ 0.0000449
-1.65%
$ 31,462 $ 50,462
Jan 9, 2026 $ 0.0000457
-0.04%
$ 31,989 $ 44,213
Jan 8, 2026 $ 0.0000457
-2.94%
$ 31,988 $ 43,334
Jan 7, 2026 $ 0.000047
-16.20%
$ 32,957 $ 37,236
Jan 6, 2026 $ 0.0000563
+4.26%
$ 39,390 $ 18,539
Jan 5, 2026 $ 0.000054
+1.49%
$ 37,807 $ 16,908
Jan 4, 2026 $ 0.0000532
-4.71%
$ 37,249 $ 132
Jan 3, 2026 $ 0.0000558
+11.82%
$ 39,086 $ 127
Jan 2, 2026 $ 0.0000499
+1.62%
$ 34,964 $ 51,642
Jan 1, 2026 $ 0.0000491
-3.76%
$ 34,407 $ 265,175
Dec 31, 2025 $ 0.000051
+24.82%
$ 34,393 $ 259,698
Dec 30, 2025 $ 0.0000409
-6.82%
$ 27,549 $ 1.03 million
Dec 29, 2025 $ 0.0000439
-0.17%
$ 29,634 $ 1.01 million
Dec 28, 2025 $ 0.0000442
-3.43%
$ 29,620 $ 999,063
Dec 27, 2025 $ 0.0000456
+4.73%
$ 30,625 $ 991,065
Dec 26, 2025 $ 0.0000436
+1.47%
$ 29,315 $ 974,846
Dec 25, 2025 $ 0.0000436
-3.14%
$ 28,930 $ 966,615
Dec 24, 2025 $ 0.0000431
-6.65%
$ 30,348 $ 941,403
Dec 23, 2025 $ 0.0000464
-3.24%
$ 31,253 $ 927,173