LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000297
-1.01%
$ 20,935 $ 493,742
Nov 29, 2025 $ 0.0000302
+8.46%
$ 21,234 $ 489,927
Nov 28, 2025 $ 0.000028
-0.30%
$ 19,654 $ 481,367
Nov 27, 2025 $ 0.000028
+1.49%
$ 19,823 $ 473,372
Nov 26, 2025 $ 0.0000275
-5.85%
$ 19,735 $ 467,261
Nov 25, 2025 $ 0.0000291
-1.06%
$ 20,890 $ 457,682
Nov 24, 2025 $ 0.0000294
+5.83%
$ 21,005 $ 458,062
Nov 23, 2025 $ 0.0000278
+0.93%
$ 19,840 $ 451,993
Nov 22, 2025 $ 0.0000283
-1.23%
$ 19,715 $ 448,035
Nov 21, 2025 $ 0.0000284
-1.42%
$ 20,500 $ 443,633
Nov 20, 2025 $ 0.000029
-2.62%
$ 20,676 $ 436,396
Nov 19, 2025 $ 0.0000294
-6.85%
$ 21,003 $ 426,888
Nov 18, 2025 $ 0.0000315
+1.59%
$ 22,525 $ 405,072
Nov 17, 2025 $ 0.000031
-0.20%
$ 22,179 $ 394,492
Nov 16, 2025 $ 0.0000307
-5.17%
$ 22,158 $ 383,469
Nov 15, 2025 $ 0.0000323
+1.41%
$ 23,014 $ 378,159
Nov 14, 2025 $ 0.0000322
-4.65%
$ 22,942 $ 366,378
Nov 13, 2025 $ 0.0000334
-2.48%
$ 24,065 $ 327,872
Nov 12, 2025 $ 0.0000354
-0.79%
$ -- $ 321,911
Nov 11, 2025 $ 0.0000356
-4.85%
$ 25,212 $ 356,004
Nov 10, 2025 $ 0.0000374
-0.49%
$ 26,250 $ 351,167
Nov 9, 2025 $ 0.0000376
+0.56%
$ 26,378 $ 343,164
Nov 8, 2025 $ 0.0000374
-1.94%
$ 26,231 $ 337,779
Nov 7, 2025 $ 0.0000382
+3.73%
$ 26,751 $ 328,902
Nov 6, 2025 $ 0.0000368
-4.25%
$ 25,794 $ 319,467
Nov 5, 2025 $ 0.0000385
+4.79%
$ 26,979 $ 316,181
Nov 4, 2025 $ 0.0000367
-4.85%
$ 25,733 $ 310,178
Nov 3, 2025 $ 0.0000386
-7.16%
$ 27,038 $ 295,137
Nov 2, 2025 $ 0.0000415
-1.80%
$ 29,122 $ 281,900
Nov 1, 2025 $ 0.0000423
-0.53%
$ 29,657 $ 280,850
Oct 31, 2025 $ 0.0000416
+0.73%
$ 29,815 $ 274,527
Oct 30, 2025 $ 0.0000409
-7.73%
$ 28,954 $ 268,928
Oct 29, 2025 $ 0.0000443
+0.22%
$ 31,053 $ 262,218
Oct 28, 2025 $ 0.0000442
-1.72%
$ 30,986 $ 256,888
Oct 27, 2025 $ 0.0000449
-3.79%
$ 31,477 $ 251,602
Oct 26, 2025 $ 0.0000468
+0.99%
$ 32,791 $ 230,738
Oct 25, 2025 $ 0.0000463
+1.45%
$ 32,470 $ 226,339
Oct 24, 2025 $ 0.0000457
+2.65%
$ 32,005 $ 216,237
Oct 23, 2025 $ 0.0000442
+2.51%
$ 31,241 $ 200,387
Oct 22, 2025 $ 0.0000432
-1.86%
$ 30,216 $ 188,167
Oct 21, 2025 $ 0.000045
+5.73%
$ 30,963 $ 167,554
Oct 20, 2025 $ 0.0000426
+2.80%
$ 29,960 $ 146,054
Oct 19, 2025 $ 0.0000414
-0.89%
$ 29,146 $ 140,976
Oct 18, 2025 $ 0.0000416
+4.76%
$ 29,376 $ 135,894
Oct 17, 2025 $ 0.0000396
-0.41%
$ 27,995 $ 125,704
Oct 16, 2025 $ 0.00004
-2.41%
$ 28,085 $ 110,476
Oct 15, 2025 $ 0.0000411
-2.93%
$ 28,872 $ 92,995
Oct 14, 2025 $ 0.0000413
-4.14%
$ 28,868 $ 82,247
Oct 13, 2025 $ 0.0000433
-1.18%
$ -- $ 74,410
Oct 12, 2025 $ 0.0000438
+4.75%
$ 30,617 $ 70,888