LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0000349
-1.44%
$24,442 $4,719
Feb 22, 2026 $0.0000354
-2.87%
$24,789 $4,851
Feb 21, 2026 $0.0000363
-2.04%
$25,446 $3,361
Feb 20, 2026 $0.0000371
-92.47%
$25,974 $19,661
Feb 19, 2026 $0.000511
+1.41K%
$358,308 $23
Feb 18, 2026 $0.0000346
+0.42%
$24,276 $3,487
Feb 17, 2026 $0.0000345
-5.18%
$24,175 $8,941
Feb 16, 2026 $0.0000364
+1.69%
$25,482 $6,826
Feb 15, 2026 $0.0000357
-0.74%
$25,041 $7,364
Feb 14, 2026 $0.000036
+4.73%
$25,190 $6,920
Feb 13, 2026 $0.0000343
+3.50%
$24,054 $12,424
Feb 12, 2026 $0.0000331
-1.32%
$23,178 $7,147
Feb 11, 2026 $0.0000336
-1.27%
$23,538 $16,189
Feb 10, 2026 $0.0000341
-1.30%
$23,866 $18,061
Feb 9, 2026 $0.0000345
-0.15%
$24,180 $11,969
Feb 8, 2026 $0.0000346
-1.14%
$24,211 $15,898
Feb 7, 2026 $0.0000349
-1.99%
$24,483 $20,365
Feb 6, 2026 $0.0000356
+8.90%
$24,963 $29,579
Feb 5, 2026 $0.0000328
-10.58%
$22,947 $23,329
Feb 4, 2026 $0.0000366
-1.62%
$25,628 $16,125
Feb 3, 2026 $0.000037
-1.22%
$25,953 $18,366
Feb 2, 2026 $0.0000374
+1.41%
$-- $18,431
Feb 1, 2026 $0.0000369
-0.15%
$25,832 $28,614
Jan 31, 2026 $0.000037
-6.94%
$25,889 $22,974
Jan 30, 2026 $0.0000392
-0.33%
$-- $10,059
Jan 29, 2026 $0.0000412
-2.54%
$-- $1,350
Jan 28, 2026 $0.0000423
-1.86%
$29,656 $7,149
Jan 27, 2026 $0.0000431
+7.89%
$30,219 $16,790
Jan 26, 2026 $0.0000408
+2.21%
$-- $2,037
Jan 25, 2026 $0.00004
-6.75%
$28,000 $6,555
Jan 24, 2026 $0.0000429
+4.41%
$30,027 $5,432
Jan 23, 2026 $0.0000411
+0.27%
$28,770 $6,702
Jan 22, 2026 $0.000041
+2.48%
$28,692 $11,235
Jan 21, 2026 $0.0000399
-0.10%
$27,832 $8,815
Jan 20, 2026 $0.0000399
-8.53%
$28,029 $24,447
Jan 19, 2026 $0.0000437
-9.02%
$30,588 $16,302
Jan 18, 2026 $0.0000481
-0.43%
$33,687 $10,060
Jan 17, 2026 $0.0000483
+7.95%
$33,849 $8,822
Jan 16, 2026 $0.0000447
-0.54%
$31,337 $5,772
Jan 15, 2026 $0.000045
-0.45%
$31,507 $5,812
Jan 14, 2026 $0.0000452
-4.14%
$31,680 $13,301
Jan 13, 2026 $0.0000472
+5.63%
$33,049 $7,071
Jan 12, 2026 $0.0000449
+0.37%
$31,470 $57,290
Jan 11, 2026 $0.0000447
-0.66%
$31,353 $52,580
Jan 10, 2026 $0.0000449
-1.65%
$31,462 $50,462
Jan 9, 2026 $0.0000457
-0.04%
$31,989 $44,213
Jan 8, 2026 $0.0000457
-2.94%
$31,988 $43,334
Jan 7, 2026 $0.000047
-16.20%
$32,957 $37,236
Jan 6, 2026 $0.0000563
+4.26%
$39,390 $18,539
Jan 5, 2026 $0.000054
+1.49%
$37,807 $16,908