Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0000683
+17.96%
$47,854 $57,529
Apr 25, 2026 $0.0000579
+5.86%
$40,575 $35,600
Apr 24, 2026 $0.0000547
+4.43%
$38,307 $55,348
Apr 23, 2026 $0.0000524
+10.20%
$36,682 $18,128
Apr 22, 2026 $0.0000475
-2.44%
$33,292 $27,370
Apr 21, 2026 $0.0000486
+8.46%
$34,072 $26,234
Apr 20, 2026 $0.0000449
+0.74%
$31,415 $5,704
Apr 19, 2026 $0.0000445
-4.54%
$31,175 $6,506
Apr 18, 2026 $0.0000466
-4.94%
$32,657 $11,492
Apr 17, 2026 $0.000049
+1.94%
$34,316 $28,194
Apr 16, 2026 $0.000048
+9.11%
$33,660 $19,304
Apr 15, 2026 $0.0000441
-1.85%
$30,850 $9,496
Apr 14, 2026 $0.0000449
-5.29%
$31,482 $5,493
Apr 13, 2026 $0.0000474
+6.78%
$33,240 $10,943
Apr 12, 2026 $0.0000444
-2.88%
$31,096 $10,737
Apr 11, 2026 $0.0000457
-3.45%
$32,052 $18,090
Apr 10, 2026 $0.0000474
+25.61%
$33,194 $60,033
Apr 9, 2026 $0.0000377
+2.93%
$26,427 $15,397
Apr 8, 2026 $0.0000366
-1.07%
$25,670 $6,824
Apr 7, 2026 $0.000037
+1.10%
$25,905 $17,806
Apr 6, 2026 $0.0000366
+0.07%
$25,622 $9,184
Apr 5, 2026 $0.0000365
+0.39%
$25,604 $6,775
Apr 4, 2026 $0.0000364
+0.00%
$25,511 $17,437
Apr 3, 2026 $0.0000364
+1.81%
$25,512 $57,856
Apr 2, 2026 $0.0000358
-2.63%
$25,060 $7,058
Apr 1, 2026 $0.0000367
+0.05%
$25,738 $10,591
Mar 31, 2026 $0.0000367
+1.28%
$25,724 $8,562
Mar 30, 2026 $0.0000364
+1.43%
$25,479 $11,012
Mar 29, 2026 $0.0000358
-1.94%
$25,114 $15,142
Mar 28, 2026 $0.0000366
+0.27%
$25,610 $15,198
Mar 27, 2026 $0.0000364
-4.23%
$25,531 $7,436
Mar 26, 2026 $0.000038
-0.79%
$26,657 $18,554
Mar 25, 2026 $0.0000384
+0.84%
$26,870 $4,060
Mar 24, 2026 $0.000038
-2.44%
$26,648 $8,014
Mar 23, 2026 $0.000039
+5.22%
$27,315 $12,459
Mar 22, 2026 $0.0000371
-4.61%
$25,982 $14,069
Mar 21, 2026 $0.0000388
-0.29%
$27,204 $18,561
Mar 20, 2026 $0.0000389
-1.64%
$27,282 $6,538
Mar 19, 2026 $0.0000396
-2.44%
$27,772 $8,638
Mar 18, 2026 $0.0000406
-3.35%
$28,468 $9,655
Mar 17, 2026 $0.000042
-0.85%
$29,451 $10,608
Mar 16, 2026 $0.0000424
+1.92%
$29,701 $11,225
Mar 15, 2026 $0.0000416
-0.01%
$29,141 $5,092
Mar 14, 2026 $0.0000416
-1.03%
$29,145 $6,935
Mar 13, 2026 $0.000042
+0.81%
$29,439 $6,521
Mar 12, 2026 $0.0000416
-1.30%
$29,163 $4,379
Mar 11, 2026 $0.0000422
+0.24%
$29,547 $10,708
Mar 10, 2026 $0.0000421
+1.28%
$29,476 $22,982
Mar 9, 2026 $0.0000415
-4.75%
$29,112 $18,160
Mar 8, 2026 $0.0000437
-0.21%
$30,593 $8,730