Coinranking
LUNA (Wormhole) Historical Data
LUNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $0.0000438 | +1.53% | ||
| Mar 6, 2026 | $0.0000445 | -3.71% | ||
| Mar 5, 2026 | $0.0000462 | -6.40% | ||
| Mar 4, 2026 | $0.0000493 | +5.36% | ||
| Mar 3, 2026 | $0.0000468 | +1.08% | ||
| Mar 2, 2026 | $0.0000463 | -2.76% | ||
| Mar 1, 2026 | $0.0000476 | -11.50% | ||
| Feb 28, 2026 | $0.0000537 | +5.51% | ||
| Feb 27, 2026 | $0.0000548 | +24.42% | ||
| Feb 26, 2026 | $0.0000358 | -3.78% | ||
| Feb 25, 2026 | $0.0000372 | +7.80% | ||
| Feb 24, 2026 | $0.0000346 | -0.79% | ||
| Feb 23, 2026 | $0.0000349 | -1.44% | ||
| Feb 22, 2026 | $0.0000354 | -2.87% | ||
| Feb 21, 2026 | $0.0000363 | -2.04% | ||
| Feb 20, 2026 | $0.0000371 | -92.47% | ||
| Feb 19, 2026 | $0.000511 | +1.41K% | ||
| Feb 18, 2026 | $0.0000346 | +0.42% | ||
| Feb 17, 2026 | $0.0000345 | -5.18% | ||
| Feb 16, 2026 | $0.0000364 | +1.69% | ||
| Feb 15, 2026 | $0.0000357 | -0.74% | ||
| Feb 14, 2026 | $0.000036 | +4.73% | ||
| Feb 13, 2026 | $0.0000343 | +3.50% | ||
| Feb 12, 2026 | $0.0000331 | -1.32% | ||
| Feb 11, 2026 | $0.0000336 | -1.27% | ||
| Feb 10, 2026 | $0.0000341 | -1.30% | ||
| Feb 9, 2026 | $0.0000345 | -0.15% | ||
| Feb 8, 2026 | $0.0000346 | -1.14% | ||
| Feb 7, 2026 | $0.0000349 | -1.99% | ||
| Feb 6, 2026 | $0.0000356 | +8.90% | ||
| Feb 5, 2026 | $0.0000328 | -10.58% | ||
| Feb 4, 2026 | $0.0000366 | -1.62% | ||
| Feb 3, 2026 | $0.000037 | -1.22% | ||
| Feb 2, 2026 | $0.0000374 | +1.41% | ||
| Feb 1, 2026 | $0.0000369 | -0.15% | ||
| Jan 31, 2026 | $0.000037 | -6.94% | ||
| Jan 30, 2026 | $0.0000392 | -0.33% | ||
| Jan 29, 2026 | $0.0000412 | -2.54% | ||
| Jan 28, 2026 | $0.0000423 | -1.86% | ||
| Jan 27, 2026 | $0.0000431 | +7.89% | ||
| Jan 26, 2026 | $0.0000408 | +2.21% | ||
| Jan 25, 2026 | $0.00004 | -6.75% | ||
| Jan 24, 2026 | $0.0000429 | +4.41% | ||
| Jan 23, 2026 | $0.0000411 | +0.27% | ||
| Jan 22, 2026 | $0.000041 | +2.48% | ||
| Jan 21, 2026 | $0.0000399 | -0.10% | ||
| Jan 20, 2026 | $0.0000399 | -8.53% | ||
| Jan 19, 2026 | $0.0000437 | -9.02% | ||
| Jan 18, 2026 | $0.0000481 | -0.43% | ||
| Jan 17, 2026 | $0.0000483 | +7.95% | ||