BaaSid Historical Data

BAAS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.00217
-0.96%
$21.71 million $75,701
Dec 31, 2021 $0.00219
-0.39%
$21.92 million $114,279
Dec 30, 2021 $0.0022
-1.70%
$22.01 million $118,253
Dec 29, 2021 $0.00224
-1.85%
$22.37 million $112,776
Dec 28, 2021 $0.00228
+1.63%
$22.8 million $112,142
Dec 27, 2021 $0.00224
+7.53%
$22.43 million $115,292
Dec 26, 2021 $0.00209
-0.63%
$20.86 million $112,901
Dec 25, 2021 $0.0021
+1.97%
$21.01 million $112,007
Dec 24, 2021 $0.00206
+9.36%
$20.61 million $105,547
Dec 23, 2021 $0.00189
+2.73%
$18.87 million $109,392
Dec 22, 2021 $0.00184
-2.60%
$18.42 million $146,227
Dec 21, 2021 $0.0019
-8.41%
$18.96 million $104,886
Dec 20, 2021 $0.00207
+15.29%
$20.7 million $188,595
Dec 19, 2021 $0.0018
-3.90%
$17.95 million $104,377
Dec 18, 2021 $0.00187
-0.09%
$18.68 million $99,428
Dec 17, 2021 $0.00187
+5.25%
$18.7 million $117,406
Dec 16, 2021 $0.00178
-9.31%
$17.77 million $114,265
Dec 15, 2021 $0.00196
-4.21%
$19.6 million $133,825
Dec 14, 2021 $0.00205
+9.18%
$20.46 million $143,013
Dec 13, 2021 $0.00187
-17.76%
$18.73 million $61,568
Dec 12, 2021 $0.00228
+3.67%
$22.78 million $82,376
Dec 11, 2021 $0.0022
-0.47%
$21.98 million $132,867
Dec 10, 2021 $0.00221
-4.32%
$22.1 million $117,181
Dec 9, 2021 $0.00231
+2.08%
$23.09 million $130,838
Dec 8, 2021 $0.00226
+3.86%
$22.62 million $141,469
Dec 7, 2021 $0.00218
+3.60%
$21.78 million $252,050
Dec 6, 2021 $0.0021
-6.26%
$21.02 million $223,026
Dec 5, 2021 $0.00224
-2.27%
$22.42 million $233,429
Dec 4, 2021 $0.0023
+11.49%
$22.96 million $200,668
Dec 3, 2021 $0.00206
-6.11%
$20.6 million $214,454
Dec 2, 2021 $0.0022
+11.68%
$21.95 million $271,462
Dec 1, 2021 $0.00197
-4.59%
$19.66 million $376,036
Nov 30, 2021 $0.00206
-0.66%
$20.6 million $254,608
Nov 29, 2021 $0.00207
-1.88%
$20.73 million $233,797
Nov 28, 2021 $0.00211
-2.38%
$21.13 million $190,551
Nov 27, 2021 $0.00216
+1.75%
$21.58 million $179,468
Nov 26, 2021 $0.00212
+2.10%
$21.2 million $217,444
Nov 25, 2021 $0.00208
-0.82%
$20.77 million $209,487
Nov 24, 2021 $0.00209
-0.61%
$20.94 million $227,038
Nov 23, 2021 $0.00211
-2.23%
$21.07 million $254,021
Nov 22, 2021 $0.00215
-1.88%
$21.54 million $134,182
Nov 21, 2021 $0.0022
-0.35%
$21.95 million $102,471
Nov 20, 2021 $0.00221
+4.46%
$22.05 million $117,714
Nov 19, 2021 $0.00211
+0.20%
$21.11 million $100,896
Nov 18, 2021 $0.00211
-4.54%
$21.07 million $116,413
Nov 17, 2021 $0.00221
+2.66%
$22.07 million $152,409
Nov 16, 2021 $0.00215
+0.32%
$21.5 million $153,729
Nov 15, 2021 $0.00214
-5.74%
$21.43 million $159,947
Nov 14, 2021 $0.00227
+3.74%
$22.74 million $107,648
Nov 13, 2021 $0.00219
-11.33%
$21.94 million $115,548