BaaSid Historical Data

BAAS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000674
+0.38%
$ 6.74 million $ 65,596
Sep 19, 2019 $ 0.000671
+5.15%
$ 6.71 million $ 58,645
Sep 18, 2019 $ 0.000638
+1.41%
$ 6.38 million $ 765
Sep 17, 2019 $ 0.000629
-3.56%
$ 6.29 million $ 1,064
Sep 16, 2019 $ 0.000653
+7.36%
$ 6.53 million $ 2,388
Sep 15, 2019 $ 0.000608
-6.75%
$ 6.08 million $ 58,958
Sep 14, 2019 $ 0.000652
+3.14%
$ 6.52 million $ 572
Sep 13, 2019 $ 0.000633
-7.54%
$ 6.33 million $ 792
Sep 12, 2019 $ 0.000684
+17.17%
$ 6.84 million $ 1,440
Sep 11, 2019 $ 0.000582
-22.26%
$ 5.82 million $ 2,496
Sep 10, 2019 $ 0.00075
-7.73%
$ 7.5 million $ 3,830
Sep 9, 2019 $ 0.000812
+17.38%
$ 8.12 million $ 4,928
Sep 8, 2019 $ 0.000692
-3.48%
$ 6.92 million $ 1
Sep 7, 2019 $ 0.000716
-0.97%
$ 7.16 million $ 603
Sep 6, 2019 $ 0.000724
-7.78%
$ 7.24 million $ 3,935
Sep 5, 2019 $ 0.000785
+9.99%
$ 7.85 million $ 63,773
Sep 4, 2019 $ 0.000712
-16.20%
$ 7.12 million $ 1,068
Sep 3, 2019 $ 0.00085
+15.83%
$ 8.5 million $ 184
Sep 2, 2019 $ 0.000734
-5.74%
$ 7.34 million $ 2,973
Sep 1, 2019 $ 0.00078
-0.19%
$ 7.8 million $ 1
Aug 30, 2019 $ 0.000758
-0.56%
$ 7.58 million $ 686
Aug 29, 2019 $ 0.000762
-2.47%
$ 7.62 million $ 690
Aug 28, 2019 $ 0.000781
-9.07%
$ 7.81 million $ 891
Aug 27, 2019 $ 0.000859
-3.37%
$ 8.59 million $ 62
Aug 26, 2019 $ 0.000886
+33.28%
$ 8.86 million $ 13,072
Aug 25, 2019 $ 0.000665
-26.84%
$ 6.65 million $ 0
Aug 24, 2019 $ 0.000661
+5.80%
$ 6.61 million $ 0.01
Aug 23, 2019 $ 0.000625
+2.98%
$ 6.25 million $ 533
Aug 22, 2019 $ 0.000607
-14.27%
$ 6.07 million $ 1,011
Aug 21, 2019 $ 0.000709
-5.76%
$ 7.09 million $ 15
Aug 20, 2019 $ 0.000752
-23.29%
$ 7.52 million $ 16
Aug 19, 2019 $ 0.000975
+25.08%
$ 9.75 million $ 0
Aug 16, 2019 $ 0.000938
+0.96%
$ 9.38 million $ 571
Aug 15, 2019 $ 0.000924
-19.07%
$ 9.24 million $ 577
Aug 14, 2019 $ 0.00114
+12.74%
$ 11.39 million $ 64,169
Aug 13, 2019 $ 0.00101
+4.82%
$ 10.1 million $ 112,817
Aug 12, 2019 $ 0.000965
-0.18%
$ 9.65 million $ 50,703
Aug 11, 2019 $ 0.000966
+1.41%
$ 9.66 million $ 52,277
Aug 10, 2019 $ 0.000953
-2.42%
$ 9.53 million $ 58,758
Aug 9, 2019 $ 0.000978
+2.47%
$ 9.78 million $ 58,158
Aug 8, 2019 $ 0.000957
+5.40%
$ 9.57 million $ 57,241
Aug 7, 2019 $ 0.000908
-12.79%
$ 9.08 million $ 50,006
Aug 6, 2019 $ 0.00104
-8.10%
$ 10.41 million $ 62,305
Aug 5, 2019 $ 0.00113
+3.12%
$ 11.32 million $ 64,252
Aug 4, 2019 $ 0.0011
+1.28%
$ 10.98 million $ 60,847
Aug 3, 2019 $ 0.00108
+2.71%
$ 10.84 million $ 59,656
Aug 2, 2019 $ 0.00106
-3.28%
$ 10.55 million $ 59,039
Aug 1, 2019 $ 0.00109
+9.56%
$ 10.91 million $ 57,155
Jul 31, 2019 $ 0.000996
-0.21%
$ 9.96 million $ 52,659
Jul 30, 2019 $ 0.000998
-0.27%
$ 9.98 million $ 52,539