BaaSid Historical Data

BAAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.000874
-0.45%
$8.74 million $53,498
Jan 23, 2020 $0.000877
-2.49%
$8.77 million $57,167
Jan 22, 2020 $0.0009
-1.92%
$9 million $71,615
Jan 21, 2020 $0.000917
+1.48%
$9.17 million $73,144
Jan 20, 2020 $0.000904
-1.11%
$9.04 million $65,506
Jan 19, 2020 $0.000914
+0.26%
$9.14 million $78,873
Jan 18, 2020 $0.000912
-6.91%
$9.12 million $178,132
Jan 17, 2020 $0.000979
+3.87%
$9.79 million $126,065
Jan 16, 2020 $0.000943
-1.45%
$9.43 million $51,284
Jan 15, 2020 $0.000956
+2.70%
$9.56 million $77,251
Jan 14, 2020 $0.000932
-5.19%
$9.32 million $71,878
Jan 13, 2020 $0.000983
-1.75%
$9.83 million $70,404
Jan 12, 2020 $0.001
-0.79%
$10.01 million $46,205
Jan 11, 2020 $0.00101
+0.17%
$10.09 million $50,950
Jan 10, 2020 $0.00101
+2.04%
$10.07 million $48,289
Jan 9, 2020 $0.000987
-6.72%
$9.87 million $70,931
Jan 8, 2020 $0.00106
+3.79%
$10.58 million $58,430
Jan 7, 2020 $0.00102
+3.84%
$10.2 million $77,367
Jan 6, 2020 $0.000982
-2.14%
$9.82 million $110,474
Jan 5, 2020 $0.001
+0.30%
$10.03 million $112,210
Jan 4, 2020 $0.001
+0.71%
$10 million $89,619
Jan 3, 2020 $0.000993
+7.59%
$9.93 million $109,683
Jan 2, 2020 $0.000923
-0.84%
$9.23 million $75,502
Jan 1, 2020 $0.000931
+2.44%
$9.31 million $37,984
Dec 31, 2019 $0.000909
-2.07%
$9.09 million $41,462
Dec 30, 2019 $0.000928
-4.27%
$9.28 million $45,767
Dec 29, 2019 $0.000969
+4.80%
$9.69 million $58,018
Dec 28, 2019 $0.000925
-14.74%
$9.25 million $101,660
Dec 27, 2019 $0.00108
-0.52%
$10.85 million $65,552
Dec 26, 2019 $0.00109
-4.18%
$10.9 million $80,803
Dec 25, 2019 $0.00114
+0.31%
$11.37 million $44,363
Dec 24, 2019 $0.00113
+2.47%
$11.33 million $61,678
Dec 23, 2019 $0.00111
-4.56%
$11.06 million $61,598
Dec 22, 2019 $0.00116
-1.50%
$11.59 million $64,109
Dec 21, 2019 $0.00118
-5.82%
$11.76 million $80,459
Dec 20, 2019 $0.00125
+43.35%
$12.49 million $208,981
Dec 19, 2019 $0.000872
-30.86%
$8.72 million $147,406
Dec 18, 2019 $0.00126
-7.04%
$12.61 million $178,364
Dec 17, 2019 $0.00136
-3.38%
$13.58 million $103,684
Dec 16, 2019 $0.00141
-5.47%
$14.06 million $183,701
Dec 15, 2019 $0.00149
-1.15%
$14.87 million $136,632
Dec 14, 2019 $0.0015
-1.89%
$15.05 million $117,150
Dec 13, 2019 $0.00153
+1.48%
$15.33 million $124,721
Dec 12, 2019 $0.00151
+0.79%
$15.11 million $65,500
Dec 11, 2019 $0.0015
-0.87%
$14.96 million $63,885
Dec 10, 2019 $0.00151
+0.13%
$15.09 million $49,861
Dec 9, 2019 $0.00151
+0.69%
$15.07 million $65,288
Dec 8, 2019 $0.0015
-8.95%
$14.97 million $39,814
Dec 7, 2019 $0.00164
-0.72%
$16.44 million $77,523
Dec 6, 2019 $0.00166
+12.88%
$16.56 million $120,295