BaaSid Historical Data

BAAS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.00147
+0.03%
$14.72 million $102,469
Dec 4, 2019 $0.00148
+33.88%
$14.83 million $180,783
Dec 3, 2019 $0.00111
-2.77%
$11.08 million $19,201
Dec 2, 2019 $0.00114
-10.13%
$11.39 million $79,535
Dec 1, 2019 $0.00127
+14.04%
$12.68 million $95,773
Nov 30, 2019 $0.00111
+32.30%
$11.12 million $133,599
Nov 29, 2019 $0.000841
+4.98%
$8.41 million $14,712
Nov 28, 2019 $0.000801
-29.79%
$8.01 million $25,482
Nov 27, 2019 $0.00114
+2.36%
$11.44 million $77,801
Nov 26, 2019 $0.00112
-1.56%
$11.17 million $135,503
Nov 25, 2019 $0.00113
+6.29%
$11.32 million $138,325
Nov 24, 2019 $0.00106
-14.84%
$10.65 million $65,913
Nov 23, 2019 $0.00125
+7.60%
$12.5 million $259,237
Nov 22, 2019 $0.00116
+64.35%
$11.58 million $159,885
Nov 21, 2019 $0.000704
-29.51%
$7.04 million $88,073
Nov 20, 2019 $0.000999
+43.32%
$9.99 million $144,678
Nov 19, 2019 $0.000697
-25.22%
$6.97 million $90,784
Nov 18, 2019 $0.000932
+31.73%
$9.32 million $76,829
Nov 17, 2019 $0.000708
-7.97%
$7.08 million $83,164
Nov 16, 2019 $0.00077
+10.81%
$7.7 million $269,447
Nov 15, 2019 $0.000695
+10.16%
$6.95 million $2,644
Nov 14, 2019 $0.000631
-6.69%
$6.31 million $100,349
Nov 13, 2019 $0.000676
-0.60%
$6.76 million $113,768
Nov 12, 2019 $0.00068
+1.15%
$6.8 million $109,549
Nov 11, 2019 $0.000673
-1.90%
$6.73 million $111,965
Nov 10, 2019 $0.000686
-20.29%
$6.86 million $112,953
Nov 9, 2019 $0.000861
+14.23%
$8.61 million $66,977
Nov 8, 2019 $0.000754
+9.70%
$7.54 million $133,786
Nov 7, 2019 $0.000688
-3.01%
$6.88 million $5,568
Nov 6, 2019 $0.000709
-4.66%
$7.09 million $144,341
Nov 5, 2019 $0.000742
+5.42%
$7.42 million $67,679
Nov 4, 2019 $0.000704
-6.82%
$7.04 million $245,217
Nov 3, 2019 $0.000756
-0.46%
$7.56 million $126,581
Nov 2, 2019 $0.000759
+13.52%
$7.59 million $125,610
Nov 1, 2019 $0.000669
-38.21%
$6.69 million $124,599
Oct 31, 2019 $0.00108
+42.18%
$10.82 million $141,735
Oct 30, 2019 $0.000761
+3.31%
$7.61 million $122,579
Oct 29, 2019 $0.000737
-9.36%
$7.37 million $129,803
Oct 28, 2019 $0.000813
+18.26%
$8.13 million $2,462
Oct 27, 2019 $0.000688
-9.07%
$6.88 million $92,960
Oct 26, 2019 $0.000753
-4.33%
$7.53 million $244,182
Oct 25, 2019 $0.000786
-9.01%
$7.86 million $130,358
Oct 24, 2019 $0.000864
+19.64%
$8.64 million $119,384
Oct 23, 2019 $0.000722
-26.24%
$7.22 million $111,180
Oct 22, 2019 $0.000979
+32.99%
$9.79 million $21,268
Oct 21, 2019 $0.000736
+11.40%
$7.36 million $138,777
Oct 20, 2019 $0.000661
+1.25%
$6.61 million $105,250
Oct 19, 2019 $0.000652
-0.06%
$6.52 million $200,836
Oct 18, 2019 $0.000653
-5.20%
$6.53 million $102,774
Oct 17, 2019 $0.000688
+4.13%
$6.88 million $8,346