BaaSid Historical Data

BAAS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.001
+24.20%
$ 10.01 million $ 105,274
Jul 28, 2019 $ 0.000806
-21.94%
$ 8.06 million $ 39,816
Jul 27, 2019 $ 0.00103
-2.18%
$ 10.32 million $ 52,293
Jul 26, 2019 $ 0.00106
+2.88%
$ 10.55 million $ 54,110
Jul 25, 2019 $ 0.00103
-2.62%
$ 10.26 million $ 54,414
Jul 24, 2019 $ 0.00105
-0.62%
$ 10.53 million $ 55,253
Jul 23, 2019 $ 0.00106
-8.22%
$ 10.6 million $ 49,553
Jul 22, 2019 $ 0.00115
+10.16%
$ 11.55 million $ 62,530
Jul 21, 2019 $ 0.00105
+7.35%
$ 10.48 million $ 52,737
Jul 20, 2019 $ 0.000976
-7.41%
$ 9.76 million $ 53,660
Jul 19, 2019 $ 0.00105
-1.36%
$ 10.55 million $ 51,040
Jul 18, 2019 $ 0.00107
+5.94%
$ 10.69 million $ 54,651
Jul 17, 2019 $ 0.00101
+8.87%
$ 10.09 million $ 47,114
Jul 16, 2019 $ 0.000927
-7.53%
$ 9.27 million $ 43,788
Jul 15, 2019 $ 0.001
+6.90%
$ 10.02 million $ 51,780
Jul 14, 2019 $ 0.000938
-8.10%
$ 9.38 million $ 56,552
Jul 13, 2019 $ 0.00102
-1.80%
$ 10.2 million $ 56,118
Jul 12, 2019 $ 0.00104
+2.17%
$ 10.39 million $ 60,224
Jul 11, 2019 $ 0.00102
-4.20%
$ 10.17 million $ 60,743
Jul 10, 2019 $ 0.00106
-1.71%
$ 10.61 million $ 56,858
Jul 9, 2019 $ 0.00108
-8.79%
$ 10.8 million $ 59,040
Jul 8, 2019 $ 0.00118
+1.74%
$ 11.84 million $ 77,037
Jul 7, 2019 $ 0.00116
+1.28%
$ 11.64 million $ 62,841
Jul 6, 2019 $ 0.00115
+2.43%
$ 11.49 million $ 64,800
Jul 5, 2019 $ 0.00112
+6.49%
$ 11.22 million $ 63,311
Jul 4, 2019 $ 0.00105
-9.98%
$ 10.54 million $ 61,018
Jul 3, 2019 $ 0.00117
+12.89%
$ 11.7 million $ 65,781
Jul 2, 2019 $ 0.00104
-5.39%
$ 10.37 million $ 57,610
Jul 1, 2019 $ 0.0011
+5.15%
$ 10.96 million $ 58,717
Jun 30, 2019 $ 0.00104
-7.49%
$ 10.42 million $ 57,413
Jun 29, 2019 $ 0.00113
-2.34%
$ 11.27 million $ 65,693
Jun 28, 2019 $ 0.00115
+2.82%
$ 11.54 million $ 60,875
Jun 27, 2019 $ 0.00112
-5.41%
$ 11.22 million $ 67,835
Jun 26, 2019 $ 0.00119
+0.28%
$ 11.86 million $ 21,022
Jun 25, 2019 $ 0.00118
+9.67%
$ 11.83 million $ 129,062
Jun 24, 2019 $ 0.00108
-3.88%
$ 10.79 million $ 53,263
Jun 23, 2019 $ 0.00112
-2.02%
$ 11.22 million $ 61,273
Jun 22, 2019 $ 0.00115
-2.59%
$ 11.45 million $ 75,204
Jun 21, 2019 $ 0.00118
-0.49%
$ 11.76 million $ 62,890
Jun 20, 2019 $ 0.00118
-3.95%
$ 11.82 million $ 51,789
Jun 19, 2019 $ 0.00123
+1.90%
$ 12.3 million $ 54,143
Jun 18, 2019 $ 0.00121
+1.48%
$ 12.07 million $ 54,510
Jun 17, 2019 $ 0.00119
+2.82%
$ 11.9 million $ 70,459
Jun 16, 2019 $ 0.00116
+0.51%
$ 11.57 million $ 67,454
Jun 15, 2019 $ 0.00115
-10.89%
$ 11.51 million $ 69,210
Jun 14, 2019 $ 0.00129
+3.62%
$ 12.92 million $ 63,551
Jun 13, 2019 $ 0.00125
+8.70%
$ 12.47 million $ 117,230
Jun 12, 2019 $ 0.00115
+12.60%
$ 11.48 million $ 87,100
Jun 11, 2019 $ 0.00102
+6.78%
$ 10.19 million $ 49,675
Jun 10, 2019 $ 0.000955
+3.96%
$ 9.55 million $ 126,838