BaaSid Historical Data

BAAS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.000661
+8.40%
$6.61 million $54,839
Oct 15, 2019 $0.00061
-1.09%
$6.1 million $90,446
Oct 14, 2019 $0.000616
-0.57%
$6.16 million $106,292
Oct 13, 2019 $0.00062
+1.73%
$6.2 million $95,029
Oct 12, 2019 $0.000609
+0.37%
$6.09 million $72,037
Oct 11, 2019 $0.000608
+2.72%
$6.08 million $71,993
Oct 10, 2019 $0.000592
-4.77%
$5.92 million $56,328
Oct 9, 2019 $0.00062
+1.88%
$6.2 million $86,039
Oct 8, 2019 $0.000607
+10.82%
$6.07 million $78,171
Oct 7, 2019 $0.000548
-6.68%
$5.48 million $607
Oct 6, 2019 $0.000588
+10.33%
$5.88 million $91,518
Oct 5, 2019 $0.000533
-0.12%
$5.33 million $82,592
Oct 4, 2019 $0.000536
-11.51%
$5.36 million $82,749
Oct 3, 2019 $0.000606
+15.90%
$6.06 million $14,118
Oct 2, 2019 $0.000523
+14.50%
$5.23 million $53,579
Oct 1, 2019 $0.000456
-15.34%
$4.56 million $228
Sep 30, 2019 $0.000539
-6.83%
$5.39 million $63,647
Sep 29, 2019 $0.000579
+25.42%
$5.79 million $43,223
Sep 28, 2019 $0.000461
-12.47%
$4.61 million $188
Sep 27, 2019 $0.000527
-9.06%
$5.27 million $49,358
Sep 26, 2019 $0.00058
+4.90%
$5.8 million $55,651
Sep 25, 2019 $0.000552
-2.75%
$5.52 million $45,340
Sep 24, 2019 $0.000562
-18.83%
$5.62 million $49,918
Sep 23, 2019 $0.000692
+4.87%
$6.92 million $1,497
Sep 22, 2019 $0.00066
+0.65%
$6.6 million $58,371
Sep 21, 2019 $0.000656
-2.73%
$6.56 million $71,084
Sep 20, 2019 $0.000674
+0.38%
$6.74 million $65,596
Sep 19, 2019 $0.000671
+5.15%
$6.71 million $58,645
Sep 18, 2019 $0.000638
+1.41%
$6.38 million $765
Sep 17, 2019 $0.000629
-3.56%
$6.29 million $1,064
Sep 16, 2019 $0.000653
+7.36%
$6.53 million $2,388
Sep 15, 2019 $0.000608
-6.75%
$6.08 million $58,958
Sep 14, 2019 $0.000652
+3.14%
$6.52 million $572
Sep 13, 2019 $0.000633
-7.54%
$6.33 million $792
Sep 12, 2019 $0.000684
+17.17%
$6.84 million $1,440
Sep 11, 2019 $0.000582
-22.26%
$5.82 million $2,496
Sep 10, 2019 $0.00075
-7.73%
$7.5 million $3,830
Sep 9, 2019 $0.000812
+17.38%
$8.12 million $4,928
Sep 8, 2019 $0.000692
-3.48%
$6.92 million $1
Sep 7, 2019 $0.000716
-0.97%
$7.16 million $603
Sep 6, 2019 $0.000724
-7.78%
$7.24 million $3,935
Sep 5, 2019 $0.000785
+9.99%
$7.85 million $63,773
Sep 4, 2019 $0.000712
-16.20%
$7.12 million $1,068
Sep 3, 2019 $0.00085
+15.83%
$8.5 million $184
Sep 2, 2019 $0.000734
-5.74%
$7.34 million $2,973
Sep 1, 2019 $0.00078
-0.19%
$7.8 million $1
Aug 30, 2019 $0.000758
-0.56%
$7.58 million $686
Aug 29, 2019 $0.000762
-2.47%
$7.62 million $690
Aug 28, 2019 $0.000781
-9.07%
$7.81 million $891
Aug 27, 2019 $0.000859
-3.37%
$8.59 million $62