BaaSid Historical Data

BAAS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000918
-3.68%
$ 9.18 million $ 122,704
Jun 8, 2019 $ 0.000953
+8.73%
$ 9.53 million $ 293,980
Jun 7, 2019 $ 0.000877
-13.26%
$ 8.77 million $ 107,284
Jun 6, 2019 $ 0.00101
+28.39%
$ 10.11 million $ 139,648
Jun 5, 2019 $ 0.000787
-20.88%
$ 7.87 million $ 508
Jun 4, 2019 $ 0.000995
-6.26%
$ 9.95 million $ 244,324
Jun 3, 2019 $ 0.00106
-5.91%
$ 10.61 million $ 131,369
Jun 2, 2019 $ 0.00113
-5.19%
$ 11.28 million $ 138,284
Jun 1, 2019 $ 0.00119
+18.33%
$ 11.9 million $ 148,205
May 31, 2019 $ 0.00101
-18.60%
$ 10.06 million $ 6,677
May 30, 2019 $ 0.00124
-15.40%
$ 12.35 million $ 255,439
May 29, 2019 $ 0.00146
-0.20%
$ 14.6 million $ 156,026
May 28, 2019 $ 0.00146
+11.36%
$ 14.63 million $ 314,850
May 27, 2019 $ 0.00131
-23.34%
$ 13.14 million $ 28,660
May 26, 2019 $ 0.00171
+8.05%
$ 17.14 million $ 150,419
May 25, 2019 $ 0.00159
+5.78%
$ 15.86 million $ 276,897
May 24, 2019 $ 0.0015
-23.48%
$ 15 million $ 131,885
May 23, 2019 $ 0.00196
+2.00%
$ 19.6 million $ 163,716
May 22, 2019 $ 0.00192
+52.07%
$ 19.21 million $ 161,753
May 21, 2019 $ 0.00126
+13.60%
$ 12.64 million $ 315,543
May 20, 2019 $ 0.00111
-0.60%
$ 11.12 million $ 136,726
May 19, 2019 $ 0.00122
+12.92%
$ 12.24 million $ 129,170
May 18, 2019 $ 0.00108
-12.32%
$ 10.84 million $ 114,395
May 17, 2019 $ 0.00124
+22.63%
$ 12.37 million $ 298,558
May 16, 2019 $ 0.00101
-3.98%
$ 10.08 million $ 898
May 15, 2019 $ 0.00105
+2.45%
$ 10.5 million $ 126,349
May 14, 2019 $ 0.00103
-4.43%
$ 10.25 million $ 245,577
May 13, 2019 $ 0.00107
+10.93%
$ 10.73 million $ 2,068
May 12, 2019 $ 0.000967
-2.29%
$ 9.67 million $ 226,843
May 11, 2019 $ 0.00099
-8.25%
$ 9.9 million $ 1,501
May 10, 2019 $ 0.00108
+4.18%
$ 10.79 million $ 125,411
May 9, 2019 $ 0.00104
-7.51%
$ 10.36 million $ 244,411
May 8, 2019 $ 0.00112
+2.03%
$ 11.2 million $ 61
May 7, 2019 $ 0.0011
+2.29%
$ 10.97 million $ 91,937
May 6, 2019 $ 0.00107
-1.00%
$ 10.73 million $ 106,624
May 5, 2019 $ 0.00108
-13.98%
$ 10.84 million $ 105,730
May 4, 2019 $ 0.00126
+12.59%
$ 12.6 million $ 92,368
May 3, 2019 $ 0.00112
-6.07%
$ 11.19 million $ 198,027
May 2, 2019 $ 0.00119
-2.41%
$ 11.91 million $ 1,205
May 1, 2019 $ 0.00122
-7.34%
$ 12.2 million $ 207,808
Apr 30, 2019 $ 0.00132
+1.75%
$ 13.17 million $ 882
Apr 29, 2019 $ 0.00129
+12.93%
$ 12.95 million $ 86,616
Apr 28, 2019 $ 0.00114
-0.53%
$ 11.43 million $ 172,829
Apr 27, 2019 $ 0.00115
-3.96%
$ 11.5 million $ 36,733
Apr 26, 2019 $ 0.0012
-0.25%
$ 11.97 million $ 1,481
Apr 25, 2019 $ 0.0012
-14.63%
$ 12 million $ 85,992
Apr 24, 2019 $ 0.00141
-2.25%
$ 14.06 million $ 200,873
Apr 23, 2019 $ 0.00144
-3.74%
$ 14.38 million $ 118
Apr 22, 2019 $ 0.00149
+1.79%
$ 14.94 million $ 85,787
Apr 21, 2019 $ 0.00147
-0.89%
$ 14.67 million $ 80,336