BaaSid Historical Data

BAAS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00148
+1.23%
$ 14.81 million $ 169,797
Apr 19, 2019 $ 0.00146
-1.06%
$ 14.62 million $ 0
Apr 18, 2019 $ 0.00148
-2.47%
$ 14.78 million $ 80,849
Apr 17, 2019 $ 0.00152
-2.89%
$ 15.16 million $ 170,030
Apr 16, 2019 $ 0.00156
+3.14%
$ 15.61 million $ 1,751
Apr 15, 2019 $ 0.00151
-2.03%
$ 15.13 million $ 84,546
Apr 14, 2019 $ 0.00154
-7.75%
$ 15.45 million $ 91,133
Apr 13, 2019 $ 0.00167
+0.05%
$ 16.74 million $ 96,695
Apr 12, 2019 $ 0.00167
-2.41%
$ 16.74 million $ 86,159
Apr 11, 2019 $ 0.00172
-4.98%
$ 17.15 million $ 93,890
Apr 10, 2019 $ 0.0018
+2.40%
$ 18.05 million $ 88,558
Apr 9, 2019 $ 0.00176
+23.85%
$ 17.62 million $ 83,798
Apr 8, 2019 $ 0.00142
-8.70%
$ 14.23 million $ 85,440
Apr 7, 2019 $ 0.00156
+62.53%
$ 15.59 million $ 83,217
Apr 6, 2019 $ 0.000959
-34.15%
$ 9.59 million $ 53,446
Apr 5, 2019 $ 0.00146
-1.17%
$ 14.56 million $ 84,015
Apr 4, 2019 $ 0.00147
-7.04%
$ 14.74 million $ 121,296
Apr 3, 2019 $ 0.00159
-3.52%
$ 15.86 million $ 40,801
Apr 2, 2019 $ 0.00164
+26.94%
$ 16.44 million $ 75,191
Apr 1, 2019 $ 0.00129
+1.33%
$ 12.95 million $ 65,496
Mar 31, 2019 $ 0.00128
-1.26%
$ 12.78 million $ 66,263
Mar 30, 2019 $ 0.00129
-1.61%
$ 12.94 million $ 63,711
Mar 29, 2019 $ 0.00132
+146.58%
$ 13.19 million $ 64,559
Mar 27, 2019 $ 0.00153
+1.71%
$ 15.28 million $ 428
Mar 26, 2019 $ 0.0015
+14.85%
$ 15.02 million $ 421
Mar 25, 2019 $ 0.00131
-7.13%
$ 13.07 million $ 63,978
Mar 24, 2019 $ 0.00141
-0.71%
$ 14.08 million $ 67,322
Mar 23, 2019 $ 0.00142
-2.27%
$ 14.18 million $ 70,035
Mar 22, 2019 $ 0.00145
-5.20%
$ 14.5 million $ 64,298
Mar 21, 2019 $ 0.00153
-3.03%
$ 15.29 million $ 62,527
Mar 20, 2019 $ 0.00158
+5.04%
$ 15.78 million $ 194,057
Mar 19, 2019 $ 0.0015
-2.37%
$ 15.01 million $ 79,599
Mar 18, 2019 $ 0.00154
-2.23%
$ 15.38 million $ 1,109
Mar 17, 2019 $ 0.00157
+2.76%
$ 15.7 million $ 71,187
Mar 16, 2019 $ 0.00153
+2.45%
$ 15.28 million $ 4,406
Mar 15, 2019 $ 0.00149
+0.27%
$ 14.92 million $ 6,006
Mar 14, 2019 $ 0.00149
-2.37%
$ 14.88 million $ 684
Mar 13, 2019 $ 0.00152
-0.78%
$ 15.23 million $ 138,161
Mar 12, 2019 $ 0.00154
+1.82%
$ 15.36 million $ 73,084
Mar 11, 2019 $ 0.00151
+2.64%
$ 15.08 million $ 1,157
Mar 10, 2019 $ 0.00147
+2.03%
$ 14.72 million $ 76,395
Mar 9, 2019 $ 0.00144
-3.50%
$ 14.43 million $ 156,520
Mar 8, 2019 $ 0.00149
+10.74%
$ 14.95 million $ 7,923
Mar 7, 2019 $ 0.00135
+10.67%
$ 13.5 million $ 92,277
Mar 6, 2019 $ 0.00122
-6.39%
$ 12.2 million $ 71,945
Mar 5, 2019 $ 0.0013
+0.85%
$ 13.03 million $ 69,245
Mar 4, 2019 $ 0.00129
+12.55%
$ 12.92 million $ 208,103
Mar 3, 2019 $ 0.00115
-2.33%
$ 11.48 million $ 1,959
Mar 2, 2019 $ 0.00118
+1.36%
$ 11.75 million $ 89,301
Mar 1, 2019 $ 0.00116
+10.63%
$ 11.6 million $ 6,244