BaaSid Historical Data

BAAS Page 52
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.000886
+33.28%
$8.86 million $13,072
Aug 25, 2019 $0.000665
-26.84%
$6.65 million $0
Aug 24, 2019 $0.000661
+5.80%
$6.61 million $0.01
Aug 23, 2019 $0.000625
+2.98%
$6.25 million $533
Aug 22, 2019 $0.000607
-14.27%
$6.07 million $1,011
Aug 21, 2019 $0.000709
-5.76%
$7.09 million $15
Aug 20, 2019 $0.000752
-23.29%
$7.52 million $16
Aug 19, 2019 $0.000975
+25.08%
$9.75 million $0
Aug 16, 2019 $0.000938
+0.96%
$9.38 million $571
Aug 15, 2019 $0.000924
-19.07%
$9.24 million $577
Aug 14, 2019 $0.00114
+12.74%
$11.39 million $64,169
Aug 13, 2019 $0.00101
+4.82%
$10.1 million $112,817
Aug 12, 2019 $0.000965
-0.18%
$9.65 million $50,703
Aug 11, 2019 $0.000966
+1.41%
$9.66 million $52,277
Aug 10, 2019 $0.000953
-2.42%
$9.53 million $58,758
Aug 9, 2019 $0.000978
+2.47%
$9.78 million $58,158
Aug 8, 2019 $0.000957
+5.40%
$9.57 million $57,241
Aug 7, 2019 $0.000908
-12.79%
$9.08 million $50,006
Aug 6, 2019 $0.00104
-8.10%
$10.41 million $62,305
Aug 5, 2019 $0.00113
+3.12%
$11.32 million $64,252
Aug 4, 2019 $0.0011
+1.28%
$10.98 million $60,847
Aug 3, 2019 $0.00108
+2.71%
$10.84 million $59,656
Aug 2, 2019 $0.00106
-3.28%
$10.55 million $59,039
Aug 1, 2019 $0.00109
+9.56%
$10.91 million $57,155
Jul 31, 2019 $0.000996
-0.21%
$9.96 million $52,659
Jul 30, 2019 $0.000998
-0.27%
$9.98 million $52,539
Jul 29, 2019 $0.001
+24.20%
$10.01 million $105,274
Jul 28, 2019 $0.000806
-21.94%
$8.06 million $39,816
Jul 27, 2019 $0.00103
-2.18%
$10.32 million $52,293
Jul 26, 2019 $0.00106
+2.88%
$10.55 million $54,110
Jul 25, 2019 $0.00103
-2.62%
$10.26 million $54,414
Jul 24, 2019 $0.00105
-0.62%
$10.53 million $55,253
Jul 23, 2019 $0.00106
-8.22%
$10.6 million $49,553
Jul 22, 2019 $0.00115
+10.16%
$11.55 million $62,530
Jul 21, 2019 $0.00105
+7.35%
$10.48 million $52,737
Jul 20, 2019 $0.000976
-7.41%
$9.76 million $53,660
Jul 19, 2019 $0.00105
-1.36%
$10.55 million $51,040
Jul 18, 2019 $0.00107
+5.94%
$10.69 million $54,651
Jul 17, 2019 $0.00101
+8.87%
$10.09 million $47,114
Jul 16, 2019 $0.000927
-7.53%
$9.27 million $43,788
Jul 15, 2019 $0.001
+6.90%
$10.02 million $51,780
Jul 14, 2019 $0.000938
-8.10%
$9.38 million $56,552
Jul 13, 2019 $0.00102
-1.80%
$10.2 million $56,118
Jul 12, 2019 $0.00104
+2.17%
$10.39 million $60,224
Jul 11, 2019 $0.00102
-4.20%
$10.17 million $60,743
Jul 10, 2019 $0.00106
-1.71%
$10.61 million $56,858
Jul 9, 2019 $0.00108
-8.79%
$10.8 million $59,040
Jul 8, 2019 $0.00118
+1.74%
$11.84 million $77,037
Jul 7, 2019 $0.00116
+1.28%
$11.64 million $62,841
Jul 6, 2019 $0.00115
+2.43%
$11.49 million $64,800