Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnipCoin Historical Data

SNIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2019 $0.000605
-6.26%
$6.05 million $0
Apr 10, 2019 $0.000646
+55.70%
$6.46 million $1,089
Apr 9, 2019 $0.000415
-29.26%
$4.15 million $2
Apr 8, 2019 $0.000586
+1.27%
$5.86 million $31
Apr 7, 2019 $0.000579
+6.17%
$5.79 million $21
Apr 6, 2019 $0.00065
-0.36%
$6.5 million $1
Apr 5, 2019 $0.000653
+0.96%
$6.53 million $1
Apr 4, 2019 $0.000489
-7.71%
$4.89 million $2
Apr 3, 2019 $0.000529
-1.57%
$5.29 million $25
Apr 2, 2019 $0.000538
+12.57%
$5.38 million $38
Apr 1, 2019 $0.000478
+0.03%
$4.78 million $7
Mar 30, 2019 $0.000522
+1.17%
$5.22 million $1,195
Mar 29, 2019 $0.000517
+1.19%
$5.17 million $1,184
Mar 28, 2019 $0.000407
-0.49%
$4.07 million $1
Mar 27, 2019 $0.000409
+1.15%
$4.09 million $1
Mar 26, 2019 $0.000554
-0.26%
$5.54 million $67
Mar 25, 2019 $0.000555
-3.36%
$5.55 million $67
Mar 24, 2019 $0.000575
+0.28%
$5.75 million $81
Mar 22, 2019 $0.000768
+0.23%
$7.68 million $2
Mar 21, 2019 $0.000765
-1.18%
$7.65 million $2
Mar 20, 2019 $0.000775
+28.81%
$7.75 million $2
Mar 19, 2019 $0.000601
+23.41%
$6.01 million $855
Mar 18, 2019 $0.000487
-14.70%
$4.87 million $1,335
Mar 17, 2019 $0.000574
-1.44%
$5.74 million $138
Mar 16, 2019 $0.000583
-2.43%
$5.83 million $140
Mar 15, 2019 $0.000597
+5.02%
$5.97 million $150
Mar 14, 2019 $0.000569
+8.74%
$5.69 million $17
Mar 13, 2019 $0.000523
+1.58%
$5.23 million $1,476
Mar 12, 2019 $0.000515
-4.62%
$5.15 million $598
Mar 11, 2019 $0.00054
-28.47%
$5.4 million $1,310
Mar 10, 2019 $0.000756
+40.17%
$7.56 million $1
Mar 9, 2019 $0.000539
-13.53%
$5.39 million $6
Mar 8, 2019 $0.000612
-1.21%
$6.12 million $1,572
Mar 7, 2019 $0.00062
-12.11%
$6.2 million $2,295
Mar 6, 2019 $0.000705
-1.29%
$7.05 million $1,455
Mar 5, 2019 $0.000714
+8.78%
$7.14 million $1,373
Mar 4, 2019 $0.000657
+9.48%
$6.57 million $2,233
Mar 3, 2019 $0.000638
+1.13%
$6.38 million $1,354
Mar 2, 2019 $0.000631
-1.54%
$6.31 million $1,338
Mar 1, 2019 $0.000641
+0.07%
$6.41 million $1,328
Feb 28, 2019 $0.000641
-0.79%
$6.41 million $1,256
Feb 27, 2019 $0.000659
+0.38%
$6.59 million $1,402
Feb 26, 2019 $0.000657
-1.29%
$6.57 million $1,323
Feb 25, 2019 $0.000665
+2.32%
$6.65 million $1,300
Feb 24, 2019 $0.000665
-14.23%
$6.65 million $1,122
Feb 23, 2019 $0.000798
+7.17%
$7.98 million $122
Feb 22, 2019 $0.000745
+11.98%
$7.45 million $2,142
Feb 21, 2019 $0.000659
-5.37%
$6.59 million $1,404
Feb 20, 2019 $0.000697
+1.64%
$6.97 million $1,412
Feb 19, 2019 $0.000686
-5.24%
$6.86 million $2,402