Coinranking
Opacity Historical Data
OPQ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2019 | $0.0345 | -9.79% | ||
| Jan 19, 2019 | $0.0383 | +4.21% | ||
| Jan 18, 2019 | $0.0367 | +8.28% | ||
| Jan 17, 2019 | $0.0339 | +0.18% | ||
| Jan 16, 2019 | $0.0339 | -3.73% | ||
| Jan 15, 2019 | $0.0352 | +6.52% | ||
| Jan 14, 2019 | $0.033 | +1.77% | ||
| Jan 13, 2019 | $0.0325 | +0.23% | ||
| Jan 12, 2019 | $0.0324 | -4.91% | ||
| Jan 11, 2019 | $0.0341 | +3.88% | ||
| Jan 10, 2019 | $0.0328 | -13.27% | ||
| Jan 9, 2019 | $0.0378 | +15.08% | ||
| Jan 8, 2019 | $0.0329 | -21.05% | ||
| Jan 7, 2019 | $0.0416 | -0.02% | ||
| Jan 6, 2019 | $0.0413 | +21.61% | ||
| Jan 5, 2019 | $0.034 | +45.78% | ||
| Jan 4, 2019 | $0.0235 | +8.65% | ||
| Jan 3, 2019 | $0.0216 | +37.79% | ||
| Jan 2, 2019 | $0.0154 | +17.66% | ||
| Jan 1, 2019 | $0.0131 | -7.27% | ||
| Dec 31, 2018 | $0.0141 | +6.28% | ||
| Dec 30, 2018 | $0.0133 | -3.15% | ||
| Dec 29, 2018 | $0.0137 | -12.77% | ||
| Dec 28, 2018 | $0.0157 | +1.85% | ||
| Dec 27, 2018 | $0.0154 | -12.97% | ||
| Dec 26, 2018 | $0.0177 | +0.69% | ||
| Dec 25, 2018 | $0.0176 | -12.51% | ||
| Dec 24, 2018 | $0.0201 | +5.25% | ||
| Dec 23, 2018 | $0.0191 | -5.70% | ||
| Dec 22, 2018 | $0.0202 | +3.92% | ||
| Dec 21, 2018 | $0.0195 | -12.32% | ||
| Dec 20, 2018 | $0.022 | +15.56% | ||
| Dec 19, 2018 | $0.0191 | +7.12% | ||
| Dec 18, 2018 | $0.0182 | -10.72% | ||
| Dec 17, 2018 | $0.0204 | +6.29% | ||
| Dec 16, 2018 | $0.0192 | +0.03% | ||
| Dec 15, 2018 | $0.0192 | +1.07% | ||
| Dec 14, 2018 | $0.019 | -4.44% | ||
| Dec 13, 2018 | $0.0198 | -4.38% | ||
| Dec 12, 2018 | $0.0208 | -0.12% | ||
| Dec 11, 2018 | $0.0208 | -4.88% | ||
| Dec 10, 2018 | $0.0219 | -6.34% | ||
| Dec 9, 2018 | $0.0234 | +1.72% | ||
| Dec 8, 2018 | $0.023 | -1.76% | ||
| Dec 7, 2018 | $0.0234 | +13.69% | ||
| Dec 6, 2018 | $0.0206 | -7.37% | ||
| Nov 29, 2018 | $0.0306 | +0.00% | ||
| Nov 28, 2018 | $0.0284 | +0.00% | ||
| Nov 27, 2018 | $0.0317 | +0.00% | ||
| Nov 26, 2018 | $0.0282 | +0.00% | ||