Opacity Historical Data

OPQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0197
-6.10%
$ -- $ 17,714
Mar 10, 2019 $ 0.021
-0.72%
$ -- $ 12,178
Mar 9, 2019 $ 0.0212
-2.10%
$ -- $ 11,263
Mar 8, 2019 $ 0.0201
+2.96%
$ -- $ 2,767
Mar 7, 2019 $ 0.0195
-1.74%
$ -- $ 4,572
Mar 6, 2019 $ 0.0199
-10.64%
$ -- $ 10,191
Mar 5, 2019 $ 0.0222
+6.40%
$ -- $ 31,044
Mar 4, 2019 $ 0.0209
-11.45%
$ -- $ 8,412
Mar 3, 2019 $ 0.0236
-15.53%
$ -- $ 9,092
Mar 2, 2019 $ 0.0279
+0.19%
$ -- $ 2,221
Mar 1, 2019 $ 0.0279
+1.00%
$ -- $ 9,672
Feb 28, 2019 $ 0.0276
+1.04%
$ -- $ 16,437
Feb 27, 2019 $ 0.0273
+1.50%
$ -- $ 6,849
Feb 26, 2019 $ 0.0278
+1.56%
$ -- $ 5,930
Feb 25, 2019 $ 0.0274
-0.79%
$ -- $ 5,561
Feb 24, 2019 $ 0.0276
-10.95%
$ -- $ 9,351
Feb 23, 2019 $ 0.0301
-3.26%
$ -- $ 12,743
Feb 22, 2019 $ 0.0311
+12.46%
$ -- $ 12,951
Feb 21, 2019 $ 0.0276
-4.01%
$ -- $ 14,563
Feb 20, 2019 $ 0.0288
+39.59%
$ -- $ 84,702
Feb 19, 2019 $ 0.0206
-7.03%
$ -- $ 25,278
Feb 18, 2019 $ 0.0203
+1.08%
$ -- $ 3,585
Feb 17, 2019 $ 0.0201
-1.64%
$ -- $ 4,834
Feb 16, 2019 $ 0.0204
+0.20%
$ -- $ 4,300
Feb 15, 2019 $ 0.0204
-3.60%
$ -- $ 3,092
Feb 14, 2019 $ 0.0212
+6.06%
$ -- $ 3,464
Feb 13, 2019 $ 0.02
-9.96%
$ -- $ 5,091
Feb 12, 2019 $ 0.0222
+1.65%
$ -- $ 2,050
Feb 11, 2019 $ 0.0218
-1.08%
$ -- $ 8,364
Feb 10, 2019 $ 0.0221
-11.57%
$ -- $ 2,886
Feb 9, 2019 $ 0.025
+6.18%
$ -- $ 2,935
Feb 8, 2019 $ 0.0235
+29.88%
$ -- $ 4,696
Feb 7, 2019 $ 0.0181
-5.92%
$ -- $ 1,752
Feb 6, 2019 $ 0.0192
-0.53%
$ -- $ 2,362
Feb 5, 2019 $ 0.0194
-7.08%
$ -- $ 8,487
Feb 4, 2019 $ 0.0208
-2.44%
$ -- $ 4,119
Feb 3, 2019 $ 0.0213
-10.24%
$ -- $ 2,897
Feb 2, 2019 $ 0.0237
-6.49%
$ -- $ 11,629
Feb 1, 2019 $ 0.0254
-1.83%
$ -- $ 2,907
Jan 31, 2019 $ 0.0259
-6.98%
$ -- $ 3,745
Jan 30, 2019 $ 0.0278
+1.42%
$ -- $ 5,711
Jan 29, 2019 $ 0.0274
-4.71%
$ -- $ 2,585
Jan 28, 2019 $ 0.0288
-4.44%
$ -- $ 6,150
Jan 27, 2019 $ 0.0301
-10.12%
$ -- $ 66
Jan 26, 2019 $ 0.0335
-2.66%
$ -- $ 1,806
Jan 25, 2019 $ 0.0344
-4.57%
$ -- $ 3,746
Jan 24, 2019 $ 0.0365
+3.02%
$ -- $ 10,443
Jan 23, 2019 $ 0.0354
-4.05%
$ -- $ 8,848
Jan 22, 2019 $ 0.0369
-6.27%
$ -- $ 2,743
Jan 21, 2019 $ 0.0394
+14.10%
$ -- $ 4,390