Coinranking
Opacity Historical Data
OPQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $0.0161 | +2.05% | ||
| Dec 2 | $0.0158 | +0.98% | ||
| Nov 25 | $0.0156 | +11.62% | ||
| Nov 18 | $0.014 | +0.90% | ||
| Nov 11 | $0.0139 | +0.08% | ||
| Nov 4 | $0.0139 | +9.95% | ||
| Oct 28 | $0.0126 | -10.49% | ||
| Oct 21 | $0.0141 | +11.10% | ||
| Oct 14 | $0.0127 | -7.52% | ||
| Oct 7 | $0.0137 | +15.85% | ||
| Sep 30 | $0.0119 | +20.75% | ||
| Sep 23 | $0.00984 | -17.53% | ||
| Sep 16 | $0.0119 | +7.92% | ||
| Sep 9 | $0.0111 | -22.99% | ||
| Sep 2 | $0.0144 | -7.86% | ||
| Aug 26 | $0.0156 | -1.18% | ||
| Aug 19 | $0.0158 | -11.72% | ||
| Aug 12 | $0.0179 | -13.18% | ||
| Aug 5 | $0.0206 | -11.23% | ||
| Jul 29 | $0.0232 | +25.22% | ||
| Jul 22 | $0.0186 | -6.82% | ||
| Jul 15 | $0.0199 | -2.56% | ||
| Jul 8 | $0.0204 | -33.28% | ||
| Jul 1 | $0.0306 | +0.39% | ||
| Jun 24 | $0.0305 | -19.76% | ||
| Jun 17 | $0.038 | -17.75% | ||
| Jun 10 | $0.0462 | -7.43% | ||
| Jun 3 | $0.0499 | -34.84% | ||
| May 27 | $0.0767 | -15.31% | ||
| May 20 | $0.0905 | +41.08% | ||
| May 13 | $0.0642 | +32.76% | ||
| May 6 | $0.0483 | +2.29% | ||
| Apr 29 | $0.0472 | +5.01% | ||
| Apr 22 | $0.0449 | +6.59% | ||
| Apr 15 | $0.0421 | +29.71% | ||
| Apr 8 | $0.0325 | -14.58% | ||
| Apr 1 | $0.038 | +36.59% | ||
| Mar 25 | $0.0278 | -5.85% | ||
| Mar 18 | $0.0296 | +45.01% | ||
| Mar 11 | $0.0203 | -3.01% | ||
| Mar 4 | $0.021 | -10.95% | ||
| Feb 25 | $0.0236 | -14.54% | ||
| Feb 18 | $0.0276 | +37.30% | ||
| Feb 11 | $0.0201 | -8.83% | ||
| Feb 4 | $0.0221 | +3.36% | ||
| Jan 28 | $0.0213 | -29.11% | ||
| Jan 21 | $0.0301 | -12.76% | ||
| Jan 14 | $0.0345 | +6.37% | ||
| Jan 7 | $0.0325 | -22.02% | ||
| Dec 31 | $0.0413 | +211.00% | ||