Coinranking
Opacity Historical Data
OPQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2020 | $0.00691 | -0.91% | ||
| Apr 13, 2020 | $0.00698 | -9.70% | ||
| Apr 12, 2020 | $0.00774 | -4.42% | ||
| Apr 11, 2020 | $0.00809 | +14.34% | ||
| Apr 10, 2020 | $0.00708 | -4.98% | ||
| Apr 9, 2020 | $0.00745 | -5.24% | ||
| Apr 8, 2020 | $0.00786 | +13.74% | ||
| Apr 7, 2020 | $0.00691 | -3.90% | ||
| Apr 6, 2020 | $0.00718 | -19.33% | ||
| Apr 5, 2020 | $0.00891 | +42.52% | ||
| Apr 4, 2020 | $0.00625 | +2.93% | ||
| Apr 3, 2020 | $0.00607 | +4.81% | ||
| Apr 2, 2020 | $0.0058 | +9.03% | ||
| Apr 1, 2020 | $0.00532 | +6.18% | ||
| Mar 31, 2020 | $0.00501 | +1.33% | ||
| Mar 30, 2020 | $0.00495 | +23.50% | ||
| Mar 29, 2020 | $0.00401 | -17.55% | ||
| Mar 28, 2020 | $0.00487 | -8.56% | ||
| Mar 27, 2020 | $0.00532 | -13.21% | ||
| Mar 26, 2020 | $0.00613 | +7.23% | ||
| Mar 25, 2020 | $0.00572 | +3.73% | ||
| Mar 24, 2020 | $0.00551 | -0.58% | ||
| Mar 23, 2020 | $0.00554 | -1.19% | ||
| Mar 22, 2020 | $0.00561 | -10.86% | ||
| Mar 21, 2020 | $0.00629 | -2.30% | ||
| Mar 20, 2020 | $0.00643 | +1.83% | ||
| Mar 19, 2020 | $0.00631 | +5.35% | ||
| Mar 18, 2020 | $0.00599 | +0.06% | ||
| Mar 17, 2020 | $0.00601 | +15.91% | ||
| Mar 16, 2020 | $0.00517 | -14.67% | ||
| Mar 15, 2020 | $0.00606 | +3.52% | ||
| Mar 14, 2020 | $0.00586 | -6.47% | ||
| Mar 13, 2020 | $0.00624 | +13.63% | ||
| Mar 12, 2020 | $0.0055 | -44.12% | ||
| Mar 11, 2020 | $0.00984 | -1.18% | ||
| Mar 10, 2020 | $0.00995 | +0.34% | ||
| Mar 9, 2020 | $0.00991 | -1.86% | ||
| Mar 8, 2020 | $0.0101 | -16.78% | ||
| Mar 7, 2020 | $0.0121 | -1.37% | ||
| Mar 6, 2020 | $0.0123 | +7.30% | ||
| Mar 5, 2020 | $0.0115 | -15.59% | ||
| Mar 4, 2020 | $0.0136 | +26.75% | ||
| Mar 3, 2020 | $0.0107 | -4.51% | ||
| Mar 2, 2020 | $0.0112 | +1.43% | ||
| Mar 1, 2020 | $0.0111 | +0.75% | ||
| Feb 29, 2020 | $0.011 | -5.54% | ||
| Feb 28, 2020 | $0.0116 | +6.23% | ||
| Feb 27, 2020 | $0.0109 | -0.77% | ||
| Feb 26, 2020 | $0.011 | -9.17% | ||
| Feb 25, 2020 | $0.0121 | -4.97% | ||