Coinranking
Opacity Historical Data
OPQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2020 | $0.0128 | -6.05% | ||
| Feb 23, 2020 | $0.0136 | +1.73% | ||
| Feb 22, 2020 | $0.0134 | +6.26% | ||
| Feb 21, 2020 | $0.0126 | -1.60% | ||
| Feb 20, 2020 | $0.0128 | -8.22% | ||
| Feb 19, 2020 | $0.0139 | -3.02% | ||
| Feb 18, 2020 | $0.0144 | +4.99% | ||
| Feb 17, 2020 | $0.0137 | -7.06% | ||
| Feb 16, 2020 | $0.0147 | -6.29% | ||
| Feb 15, 2020 | $0.0157 | -4.67% | ||
| Feb 14, 2020 | $0.0165 | +31.73% | ||
| Feb 13, 2020 | $0.0125 | -10.19% | ||
| Feb 12, 2020 | $0.014 | -6.06% | ||
| Feb 11, 2020 | $0.0149 | +2.43% | ||
| Feb 10, 2020 | $0.0145 | +1.90% | ||
| Feb 9, 2020 | $0.0142 | -4.80% | ||
| Feb 8, 2020 | $0.015 | -3.09% | ||
| Feb 7, 2020 | $0.0154 | +1.87% | ||
| Feb 6, 2020 | $0.0152 | -3.40% | ||
| Feb 5, 2020 | $0.0157 | +10.27% | ||
| Feb 4, 2020 | $0.0142 | -11.44% | ||
| Feb 3, 2020 | $0.0161 | +1.92% | ||
| Feb 2, 2020 | $0.0158 | +3.13% | ||
| Feb 1, 2020 | $0.0153 | -0.47% | ||
| Jan 31, 2020 | $0.0154 | -1.97% | ||
| Jan 30, 2020 | $0.0157 | +2.84% | ||
| Jan 29, 2020 | $0.0152 | -0.84% | ||
| Jan 28, 2020 | $0.0154 | +9.44% | ||
| Jan 27, 2020 | $0.014 | -2.53% | ||
| Jan 26, 2020 | $0.0144 | +5.62% | ||
| Jan 25, 2020 | $0.0136 | +0.87% | ||
| Jan 24, 2020 | $0.0135 | -0.99% | ||
| Jan 23, 2020 | $0.0137 | -11.83% | ||
| Jan 22, 2020 | $0.0155 | +8.11% | ||
| Jan 21, 2020 | $0.0143 | -1.32% | ||
| Jan 20, 2020 | $0.0145 | -5.57% | ||
| Jan 19, 2020 | $0.0154 | -1.04% | ||
| Jan 18, 2020 | $0.0155 | -4.19% | ||
| Jan 17, 2020 | $0.0162 | -3.55% | ||
| Jan 16, 2020 | $0.0168 | -2.88% | ||
| Jan 15, 2020 | $0.0173 | -11.06% | ||
| Jan 14, 2020 | $0.0195 | +2.89% | ||
| Jan 13, 2020 | $0.0189 | -1.19% | ||
| Jan 12, 2020 | $0.0192 | +0.75% | ||
| Jan 11, 2020 | $0.019 | +0.03% | ||
| Jan 10, 2020 | $0.019 | +11.34% | ||
| Jan 9, 2020 | $0.0171 | +0.26% | ||
| Jan 8, 2020 | $0.017 | -4.66% | ||
| Jan 7, 2020 | $0.0179 | +7.50% | ||
| Jan 6, 2020 | $0.0166 | +1.89% | ||