Opacity Historical Data

OPQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0128
-6.05%
$ -- $ 2,944
Feb 23, 2020 $ 0.0136
+1.73%
$ -- $ 3,128
Feb 22, 2020 $ 0.0134
+6.26%
$ -- $ 2,613
Feb 21, 2020 $ 0.0126
-1.60%
$ -- $ 1,894
Feb 20, 2020 $ 0.0128
-8.22%
$ -- $ 3,452
Feb 19, 2020 $ 0.0139
-3.02%
$ -- $ 5,249
Feb 18, 2020 $ 0.0144
+4.99%
$ -- $ 2,850
Feb 17, 2020 $ 0.0137
-7.06%
$ -- $ 3,651
Feb 16, 2020 $ 0.0147
-6.29%
$ -- $ 812
Feb 15, 2020 $ 0.0157
-4.67%
$ -- $ 7,608
Feb 14, 2020 $ 0.0165
+31.73%
$ -- $ 10,331
Feb 13, 2020 $ 0.0125
-10.19%
$ -- $ 12,921
Feb 12, 2020 $ 0.014
-6.06%
$ -- $ 1,782
Feb 11, 2020 $ 0.0149
+2.43%
$ -- $ 3,741
Feb 10, 2020 $ 0.0145
+1.90%
$ -- $ 12,546
Feb 9, 2020 $ 0.0142
-4.80%
$ -- $ 6,428
Feb 8, 2020 $ 0.015
-3.09%
$ -- $ 11,150
Feb 7, 2020 $ 0.0154
+1.87%
$ -- $ 6,533
Feb 6, 2020 $ 0.0152
-3.40%
$ -- $ 7,301
Feb 5, 2020 $ 0.0157
+10.27%
$ -- $ 13,839
Feb 4, 2020 $ 0.0142
-11.44%
$ -- $ 8,761
Feb 3, 2020 $ 0.0161
+1.92%
$ -- $ 3,696
Feb 2, 2020 $ 0.0158
+3.13%
$ -- $ 3,773
Feb 1, 2020 $ 0.0153
-0.47%
$ -- $ 417
Jan 31, 2020 $ 0.0154
-1.97%
$ -- $ 538
Jan 30, 2020 $ 0.0157
+2.84%
$ -- $ 1,531
Jan 29, 2020 $ 0.0152
-0.84%
$ -- $ 1,218
Jan 28, 2020 $ 0.0154
+9.44%
$ -- $ 1,506
Jan 27, 2020 $ 0.014
-2.53%
$ -- $ 4,073
Jan 26, 2020 $ 0.0144
+5.62%
$ -- $ 1,057
Jan 25, 2020 $ 0.0136
+0.87%
$ -- $ 1,812
Jan 24, 2020 $ 0.0135
-0.99%
$ -- $ 3,486
Jan 23, 2020 $ 0.0137
-11.83%
$ -- $ 2,079
Jan 22, 2020 $ 0.0155
+8.11%
$ -- $ 2,702
Jan 21, 2020 $ 0.0143
-1.32%
$ -- $ 2,155
Jan 20, 2020 $ 0.0145
-5.57%
$ -- $ 1,587
Jan 19, 2020 $ 0.0154
-1.04%
$ -- $ 3,225
Jan 18, 2020 $ 0.0155
-4.19%
$ -- $ 9,255
Jan 17, 2020 $ 0.0162
-3.55%
$ -- $ 4,171
Jan 16, 2020 $ 0.0168
-2.88%
$ -- $ 7,906
Jan 15, 2020 $ 0.0173
-11.06%
$ -- $ 64,591
Jan 14, 2020 $ 0.0195
+2.89%
$ -- $ 33,754
Jan 13, 2020 $ 0.0189
-1.19%
$ -- $ 31,030
Jan 12, 2020 $ 0.0192
+0.75%
$ -- $ 7,363
Jan 11, 2020 $ 0.019
+0.03%
$ -- $ 16,760
Jan 10, 2020 $ 0.019
+11.34%
$ -- $ 15,491
Jan 9, 2020 $ 0.0171
+0.26%
$ -- $ 25,319
Jan 8, 2020 $ 0.017
-4.66%
$ -- $ 27,942
Jan 7, 2020 $ 0.0179
+7.50%
$ -- $ 13,769
Jan 6, 2020 $ 0.0166
+1.89%
$ -- $ 23,263