MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.068
+0.00%
$ 4.47 million $ 312
Jul 26, 9 PM $ 0.068
-0.02%
$ 4.47 million $ 312
Jul 26, 8 PM $ 0.068
+0.08%
$ 4.47 million $ 312
Jul 26, 7 PM $ 0.0679
+0.06%
$ 4.47 million $ 312
Jul 26, 6 PM $ 0.0679
+0.00%
$ 4.46 million $ 312
Jul 26, 5 PM $ 0.0679
+0.00%
$ 4.46 million $ 638
Jul 26, 4 PM $ 0.0679
+0.00%
$ 4.46 million $ 638
Jul 26, 3 PM $ 0.0679
+0.00%
$ 4.46 million $ 638
Jul 26, 2 PM $ 0.0679
+0.00%
$ 4.46 million $ 638
Jul 26, 1 PM $ 0.0679
+0.00%
$ 4.46 million $ 658
Jul 26, 12 PM $ 0.0679
+0.00%
$ 4.46 million $ 658
Jul 26, 11 AM $ 0.0679
+0.00%
$ 4.46 million $ 658
Jul 26, 10 AM $ 0.0679
+0.00%
$ 4.46 million $ 658
Jul 26, 9 AM $ 0.0679
+0.00%
$ 4.46 million $ 699
Jul 26, 8 AM $ 0.0679
+0.24%
$ 4.46 million $ 699
Jul 26, 7 AM $ 0.0677
+0.08%
$ 4.45 million $ 694
Jul 26, 6 AM $ 0.0677
+0.00%
$ 4.45 million $ 690
Jul 26, 5 AM $ 0.0677
+0.00%
$ 4.45 million $ 690
Jul 26, 4 AM $ 0.0677
+0.00%
$ 4.45 million $ 690
Jul 26, 3 AM $ 0.0677
+0.00%
$ 4.45 million $ 694
Jul 26, 2 AM $ 0.0677
+0.00%
$ 4.45 million $ 694
Jul 26, 1 AM $ 0.0676
+0.54%
$ 4.45 million $ 608
Jul 26, 12 AM $ 0.0673
+0.00%
$ 4.42 million $ 394
Jul 25, 11 PM $ 0.0673
-1.57%
$ 4.42 million $ 394
Jul 25, 10 PM $ 0.0684
+0.00%
$ 4.49 million $ 394
Jul 25, 9 PM $ 0.0684
+0.00%
$ 4.49 million $ 394
Jul 25, 8 PM $ 0.0684
+0.00%
$ 4.49 million $ 394
Jul 25, 7 PM $ 0.0684
+0.00%
$ 4.49 million $ 394
Jul 25, 6 PM $ 0.0684
+1.77%
$ 4.49 million $ 394
Jul 25, 5 PM $ 0.0672
+0.00%
$ 4.41 million $ 65
Jul 25, 4 PM $ 0.0672
+0.00%
$ 4.41 million $ 65
Jul 25, 3 PM $ 0.0672
+0.00%
$ 4.41 million $ 131
Jul 25, 2 PM $ 0.0672
+0.00%
$ 4.41 million $ 134
Jul 25, 1 PM $ 0.0672
+0.00%
$ 4.41 million $ 124
Jul 25, 12 PM $ 0.0672
+0.00%
$ 4.41 million $ 124
Jul 25, 11 AM $ 0.0672
+0.00%
$ 4.41 million $ 124
Jul 25, 10 AM $ 0.0672
+0.02%
$ 4.41 million $ 124
Jul 25, 9 AM $ 0.0672
+0.00%
$ 4.41 million $ 341
Jul 25, 8 AM $ 0.0672
-0.02%
$ 4.41 million $ 341
Jul 25, 7 AM $ 0.0672
+0.00%
$ 4.41 million $ 340
Jul 25, 6 AM $ 0.0672
+0.00%
$ 4.41 million $ 1,449
Jul 25, 5 AM $ 0.0672
+0.00%
$ 4.41 million $ 1,457
Jul 25, 4 AM $ 0.0672
+0.02%
$ 4.41 million $ 1,457
Jul 25, 3 AM $ 0.0672
-0.06%
$ 4.41 million $ 1,453
Jul 25, 2 AM $ 0.0672
+0.00%
$ 4.42 million $ 1,454
Jul 25, 1 AM $ 0.0672
-0.01%
$ 4.42 million $ 1,454
Jul 25, 12 AM $ 0.0672
+0.00%
$ 4.42 million $ 1,752
Jul 24, 11 PM $ 0.0672
+0.00%
$ 4.42 million $ 1,752
Jul 24, 10 PM $ 0.0672
+0.00%
$ 4.42 million $ 1,752
Jul 24, 9 PM $ 0.0672
+0.01%
$ 4.42 million $ 2,147