Coinranking
MonaCoin Historical Data
MONA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 PM | $0.0749 | +0.01% | ||
| Sep 22, 4 PM | $0.0749 | +0.00% | ||
| Sep 22, 3 PM | $0.0749 | -2.38% | ||
| Sep 22, 2 PM | $0.0767 | +6.10% | ||
| Sep 22, 1 PM | $0.0723 | -1.68% | ||
| Sep 22, 12 PM | $0.0731 | -0.92% | ||
| Sep 22, 11 AM | $0.0738 | -0.17% | ||
| Sep 22, 10 AM | $0.0739 | +0.99% | ||
| Sep 22, 9 AM | $0.0732 | -0.25% | ||
| Sep 22, 8 AM | $0.0734 | -0.28% | ||
| Sep 22, 7 AM | $0.0736 | +0.51% | ||
| Sep 22, 6 AM | $0.0736 | -0.14% | ||
| Sep 22, 5 AM | $0.0737 | +0.00% | ||
| Sep 22, 4 AM | $0.0737 | +0.21% | ||
| Sep 22, 3 AM | $0.0736 | +1.07% | ||
| Sep 22, 2 AM | $0.0728 | -0.40% | ||
| Sep 22, 1 AM | $0.0731 | -0.08% | ||
| Sep 22, 12 AM | $0.0732 | +0.26% | ||
| Sep 21, 11 PM | $0.073 | -0.03% | ||
| Sep 21, 10 PM | $0.073 | -0.34% | ||
| Sep 21, 9 PM | $0.0733 | +0.06% | ||
| Sep 21, 8 PM | $0.0732 | -0.02% | ||
| Sep 21, 7 PM | $0.0733 | -0.51% | ||
| Sep 21, 6 PM | $0.0737 | -0.03% | ||
| Sep 21, 5 PM | $0.0737 | +0.38% | ||
| Sep 21, 4 PM | $0.0734 | -0.34% | ||
| Sep 21, 3 PM | $0.0736 | -0.07% | ||
| Sep 21, 2 PM | $0.0737 | +0.02% | ||
| Sep 21, 1 PM | $0.0737 | +0.31% | ||
| Sep 21, 12 PM | $0.0735 | -0.03% | ||
| Sep 21, 11 AM | $0.0735 | +0.04% | ||
| Sep 21, 10 AM | $0.0735 | +0.01% | ||
| Sep 21, 9 AM | $0.0734 | -0.07% | ||
| Sep 21, 8 AM | $0.0735 | +0.04% | ||
| Sep 21, 7 AM | $0.0731 | +0.03% | ||
| Sep 21, 6 AM | $0.0731 | +0.58% | ||
| Sep 21, 5 AM | $0.0727 | +1.02% | ||
| Sep 21, 4 AM | $0.072 | -1.67% | ||
| Sep 21, 3 AM | $0.0732 | +3.44% | ||
| Sep 21, 2 AM | $0.0708 | -0.13% | ||
| Sep 21, 1 AM | $0.0709 | +0.05% | ||
| Sep 21, 12 AM | $0.0708 | +0.64% | ||
| Sep 20, 11 PM | $0.0707 | -0.56% | ||
| Sep 20, 10 PM | $0.0711 | +0.82% | ||
| Sep 20, 9 PM | $0.0705 | +0.00% | ||
| Sep 20, 8 PM | $0.0705 | +0.00% | ||
| Sep 20, 7 PM | $0.0733 | +0.03% | ||
| Sep 20, 6 PM | $0.0732 | +0.00% | ||
| Sep 20, 5 PM | $0.0711 | +0.00% | ||
| Sep 20, 4 PM | $0.0711 | +0.91% | ||