MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0982
-3.43%
$ 6.46 million $ 37,546
Apr 20, 3 PM $ 0.102
+3.58%
$ 6.69 million $ 38,572
Apr 20, 2 PM $ 0.0982
-0.99%
$ 6.45 million $ 42,952
Apr 20, 1 PM $ 0.0992
-1.96%
$ 6.52 million $ 44,338
Apr 20, 12 PM $ 0.101
-0.15%
$ 6.65 million $ 44,589
Apr 20, 11 AM $ 0.0988
-2.35%
$ 6.49 million $ 45,219
Apr 20, 10 AM $ 0.102
-0.63%
$ 6.72 million $ 38,521
Apr 20, 9 AM $ 0.103
+1.42%
$ 6.76 million $ 32,601
Apr 20, 8 AM $ 0.101
+6.76%
$ 6.67 million $ 30,591
Apr 20, 7 AM $ 0.095
-1.08%
$ 6.25 million $ 40,611
Apr 20, 6 AM $ 0.096
-4.56%
$ 6.31 million $ 41,618
Apr 20, 5 AM $ 0.101
+0.60%
$ 6.62 million $ 31,745
Apr 20, 4 AM $ 0.1
+4.75%
$ 6.58 million $ 35,443
Apr 20, 3 AM $ 0.0955
-0.11%
$ 6.28 million $ 46,243
Apr 20, 2 AM $ 0.095
+3.06%
$ 6.24 million $ 42,604
Apr 20, 1 AM $ 0.0922
-4.22%
$ 6.06 million $ 41,916
Apr 20, 12 AM $ 0.0962
+4.63%
$ 6.32 million $ 31,456
Apr 19, 11 PM $ 0.092
+4.21%
$ 6.04 million $ 45,456
Apr 19, 10 PM $ 0.0929
+2.41%
$ 6.11 million $ 46,064
Apr 19, 9 PM $ 0.0907
-0.28%
$ 5.96 million $ 46,034
Apr 19, 8 PM $ 0.091
-1.79%
$ 5.98 million $ 53,660
Apr 19, 7 PM $ 0.0927
+0.27%
$ 6.09 million $ 51,297
Apr 19, 6 PM $ 0.0924
-0.39%
$ 6.07 million $ 58,770
Apr 19, 5 PM $ 0.0928
-1.27%
$ 6.1 million $ 63,490
Apr 19, 4 PM $ 0.094
+0.09%
$ 6.18 million $ 57,972
Apr 19, 3 PM $ 0.0939
+0.49%
$ 6.17 million $ 60,814
Apr 19, 2 PM $ 0.0934
-0.19%
$ 6.14 million $ 64,185
Apr 19, 1 PM $ 0.0936
-2.52%
$ 6.15 million $ 66,656
Apr 19, 12 PM $ 0.096
+0.74%
$ 6.31 million $ 64,942
Apr 19, 11 AM $ 0.0961
+5.29%
$ 6.32 million $ 123,097
Apr 19, 10 AM $ 0.0933
-2.03%
$ 6.13 million $ 123,957
Apr 19, 9 AM $ 0.0953
+0.23%
$ 6.26 million $ 131,855
Apr 19, 8 AM $ 0.0933
+6.65%
$ 6.13 million $ 128,192
Apr 19, 7 AM $ 0.0875
-2.16%
$ 5.75 million $ 117,390
Apr 19, 6 AM $ 0.0894
-3.19%
$ 5.88 million $ 113,269
Apr 19, 5 AM $ 0.0923
+4.90%
$ 6.07 million $ 116,436
Apr 19, 4 AM $ 0.088
-0.05%
$ 5.79 million $ 117,631
Apr 19, 3 AM $ 0.0878
+0.00%
$ 5.77 million $ 117,698
Apr 19, 2 AM $ 0.0878
+2.74%
$ 5.77 million $ 119,646
Apr 19, 1 AM $ 0.0872
+0.09%
$ 5.73 million $ 119,632
Apr 19, 12 AM $ 0.0872
+5.56%
$ 5.73 million $ 121,996
Apr 18, 11 PM $ 0.0829
-4.22%
$ 5.45 million $ 101,159
Apr 18, 10 PM $ 0.0888
-2.02%
$ 5.83 million $ 114,096
Apr 18, 9 PM $ 0.0871
-1.73%
$ 5.73 million $ 112,377
Apr 18, 8 PM $ 0.0886
-0.04%
$ 5.83 million $ 109,821
Apr 18, 7 PM $ 0.0887
-0.28%
$ 5.83 million $ 109,411
Apr 18, 6 PM $ 0.0889
-3.31%
$ 5.85 million $ 106,152
Apr 18, 5 PM $ 0.092
-0.12%
$ 6.05 million $ 105,103
Apr 18, 4 PM $ 0.092
-8.67%
$ 6.05 million $ 105,119
Apr 18, 3 PM $ 0.101
-1.61%
$ 6.61 million $ 8,966