Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 10 AM $0.0614
+0.01%
$4.03 million $1,746
Nov 7, 9 AM $0.0614
+0.00%
$4.03 million $1,744
Nov 7, 8 AM $0.0614
-0.38%
$4.03 million $1,603
Nov 7, 7 AM $0.0615
-2.01%
$4.04 million $1,455
Nov 7, 6 AM $0.0627
+0.43%
$4.12 million $2,091
Nov 7, 5 AM $0.0625
+3.66%
$4.11 million $1,461
Nov 7, 4 AM $0.0606
-3.39%
$3.98 million $1,161
Nov 7, 3 AM $0.0627
+0.00%
$4.12 million $776
Nov 7, 2 AM $0.0627
+0.00%
$4.12 million $791
Nov 7, 1 AM $0.0627
+3.58%
$4.12 million $791
Nov 7, 12 AM $0.0606
+0.00%
$3.98 million $742
Nov 6, 11 PM $0.0606
+0.00%
$3.98 million $742
Nov 6, 10 PM $0.0606
+0.02%
$3.98 million $878
Nov 6, 9 PM $0.0606
-0.02%
$3.98 million $878
Nov 6, 8 PM $0.0606
-3.49%
$3.98 million $879
Nov 6, 7 PM $0.0628
-0.07%
$4.13 million $866
Nov 6, 6 PM $0.0628
-0.09%
$4.13 million $867
Nov 6, 5 PM $0.0629
+0.04%
$4.13 million $876
Nov 6, 4 PM $0.0606
-0.05%
$3.99 million $846
Nov 6, 3 PM $0.0607
-0.01%
$3.99 million $841
Nov 6, 2 PM $0.0607
+0.02%
$3.99 million $1,052
Nov 6, 1 PM $0.0606
+0.00%
$3.99 million $1,052
Nov 6, 12 PM $0.0606
-0.02%
$3.99 million $1,885
Nov 6, 11 AM $0.0606
-3.53%
$3.99 million $1,886
Nov 6, 10 AM $0.0629
-0.02%
$4.13 million $1,955
Nov 6, 9 AM $0.0629
+3.52%
$4.13 million $1,955
Nov 6, 8 AM $0.0607
-0.07%
$3.99 million $2,487
Nov 6, 7 AM $0.0608
-2.05%
$3.99 million $2,489
Nov 6, 6 AM $0.0621
+2.02%
$4.08 million $1,983
Nov 6, 5 AM $0.0609
-2.32%
$4 million $1,940
Nov 6, 4 AM $0.0623
-0.08%
$4.1 million $1,986
Nov 6, 3 AM $0.0623
+0.01%
$4.1 million $1,986
Nov 6, 2 AM $0.0613
+0.01%
$4.03 million $1,937
Nov 6, 1 AM $0.0613
-4.24%
$4.03 million $1,957
Nov 6, 12 AM $0.064
-0.16%
$4.21 million $2,012
Nov 5, 11 PM $0.0641
+5.31%
$4.21 million $2,024
Nov 5, 10 PM $0.0609
-0.02%
$4 million $1,792
Nov 5, 9 PM $0.0609
+0.11%
$4 million $1,852
Nov 5, 8 PM $0.0608
+0.00%
$4 million $1,850
Nov 5, 7 PM $0.0608
-0.05%
$4 million $1,850
Nov 5, 6 PM $0.0608
-0.03%
$4 million $1,851
Nov 5, 5 PM $0.0609
-1.56%
$4 million $1,844
Nov 5, 4 PM $0.0618
+0.04%
$4.06 million $1,868
Nov 5, 3 PM $0.0618
+0.99%
$4.06 million $1,867
Nov 5, 2 PM $0.0612
+0.15%
$4.02 million $1,631
Nov 5, 1 PM $0.0611
-4.87%
$4.02 million $1,633
Nov 5, 12 PM $0.0642
+2.12%
$4.22 million $814
Nov 5, 11 AM $0.0629
-2.15%
$4.13 million $796
Nov 5, 10 AM $0.0643
+0.75%
$4.22 million $813
Nov 5, 9 AM $0.0638
+1.95%
$4.19 million $807