MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0729
-0.03%
$ 4.79 million $ 18,838
Jun 9, 11 AM $ 0.0729
+0.18%
$ 4.79 million $ 17,769
Jun 9, 10 AM $ 0.0728
-0.64%
$ 4.78 million $ 16,841
Jun 9, 9 AM $ 0.0733
-0.27%
$ 4.81 million $ 16,787
Jun 9, 8 AM $ 0.0735
-0.15%
$ 4.83 million $ 16,738
Jun 9, 7 AM $ 0.0736
+0.07%
$ 4.84 million $ 16,745
Jun 9, 6 AM $ 0.0735
+0.11%
$ 4.83 million $ 16,903
Jun 9, 5 AM $ 0.0734
-0.31%
$ 4.83 million $ 15,749
Jun 9, 4 AM $ 0.0738
-0.15%
$ 4.85 million $ 14,129
Jun 9, 3 AM $ 0.0739
+7.11%
$ 4.86 million $ 11,272
Jun 9, 2 AM $ 0.069
-0.79%
$ 4.54 million $ 7,091
Jun 9, 1 AM $ 0.0696
+0.11%
$ 4.57 million $ 7,114
Jun 9, 12 AM $ 0.0695
-0.18%
$ 4.57 million $ 6,759
Jun 8, 11 PM $ 0.0696
+0.06%
$ 4.57 million $ 6,871
Jun 8, 10 PM $ 0.0696
-0.42%
$ 4.57 million $ 6,878
Jun 8, 9 PM $ 0.0698
-0.51%
$ 4.59 million $ 7,088
Jun 8, 8 PM $ 0.0702
+0.57%
$ 4.61 million $ 7,394
Jun 8, 7 PM $ 0.0698
+2.38%
$ 4.59 million $ 7,589
Jun 8, 6 PM $ 0.0682
+1.61%
$ 4.48 million $ 7,670
Jun 8, 5 PM $ 0.0665
-0.28%
$ 4.37 million $ 6,299
Jun 8, 4 PM $ 0.0673
-0.73%
$ 4.42 million $ 7,358
Jun 8, 3 PM $ 0.0678
-0.56%
$ 4.46 million $ 7,457
Jun 8, 2 PM $ 0.0682
-0.70%
$ 4.48 million $ 7,522
Jun 8, 1 PM $ 0.0687
-0.24%
$ 4.51 million $ 7,626
Jun 8, 12 PM $ 0.0688
-0.53%
$ 4.52 million $ 7,594
Jun 8, 11 AM $ 0.0692
-0.42%
$ 4.55 million $ 7,594
Jun 8, 10 AM $ 0.0698
-0.10%
$ 4.59 million $ 7,598
Jun 8, 9 AM $ 0.0698
+0.20%
$ 4.59 million $ 7,590
Jun 8, 8 AM $ 0.0697
+0.20%
$ 4.58 million $ 7,571
Jun 8, 7 AM $ 0.0696
-0.54%
$ 4.57 million $ 7,563
Jun 8, 6 AM $ 0.0699
-0.44%
$ 4.6 million $ 8,278
Jun 8, 5 AM $ 0.0702
-0.84%
$ 4.62 million $ 8,188
Jun 8, 4 AM $ 0.0708
-0.38%
$ 4.66 million $ 8,171
Jun 8, 3 AM $ 0.0711
+0.05%
$ 4.67 million $ 8,005
Jun 8, 2 AM $ 0.0711
+0.09%
$ 4.67 million $ 7,994
Jun 8, 1 AM $ 0.071
-0.22%
$ 4.67 million $ 8,142
Jun 8, 12 AM $ 0.0712
+0.41%
$ 4.68 million $ 8,235
Jun 7, 11 PM $ 0.0709
+0.04%
$ 4.66 million $ 8,077
Jun 7, 10 PM $ 0.0708
+1.45%
$ 4.66 million $ 8,126
Jun 7, 9 PM $ 0.0698
+0.93%
$ 4.59 million $ 7,853
Jun 7, 8 PM $ 0.0692
+0.77%
$ 4.55 million $ 7,599
Jun 7, 7 PM $ 0.068
+2.30%
$ 4.47 million $ 7,292
Jun 7, 6 PM $ 0.0665
-1.12%
$ 4.37 million $ 7,327
Jun 7, 5 PM $ 0.0673
+1.13%
$ 4.42 million $ 7,423
Jun 7, 4 PM $ 0.0665
-0.79%
$ 4.37 million $ 7,497
Jun 7, 3 PM $ 0.0671
+2.65%
$ 4.41 million $ 7,435
Jun 7, 2 PM $ 0.0665
+0.50%
$ 4.37 million $ 7,340
Jun 7, 1 PM $ 0.0662
+0.44%
$ 4.35 million $ 7,156
Jun 7, 12 PM $ 0.0659
-1.08%
$ 4.33 million $ 7,193
Jun 7, 11 AM $ 0.0667
-0.01%
$ 4.38 million $ 7,271