MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0705
+0.01%
$ 4.64 million $ 8,823
11:39 AM $ 0.0705
-0.03%
$ 4.64 million $ 8,833
11:34 AM $ 0.0706
+0.02%
$ 4.64 million $ 8,852
11:31 AM $ 0.0705
+0.00%
$ 4.64 million $ 8,855
11:29 AM $ 0.0705
+0.01%
$ 4.64 million $ 8,855
11:24 AM $ 0.0705
+0.00%
$ 4.64 million $ 9,005
11:19 AM $ 0.0706
+0.00%
$ 4.64 million $ 9,090
11:16 AM $ 0.0702
+0.00%
$ 4.64 million $ 9,103
11:14 AM $ 0.0702
+0.00%
$ 4.61 million $ 9,103
11:09 AM $ 0.0704
+0.00%
$ 4.63 million $ 9,089
11:04 AM $ 0.0705
-0.12%
$ 4.64 million $ 9,136
11:01 AM $ 0.0706
+0.00%
$ 4.64 million $ 9,140
10:59 AM $ 0.0707
+0.15%
$ 4.65 million $ 9,433
10:54 AM $ 0.0706
+0.00%
$ 4.64 million $ 9,434
10:49 AM $ 0.0705
+0.17%
$ 4.63 million $ 9,497
10:46 AM $ 0.0704
+0.00%
$ 4.63 million $ 9,544
10:44 AM $ 0.0704
+0.00%
$ 4.63 million $ 9,544
10:39 AM $ 0.0705
+0.16%
$ 4.63 million $ 9,536
10:34 AM $ 0.0704
-0.06%
$ 4.63 million $ 9,554
10:31 AM $ 0.0704
+0.00%
$ 4.63 million $ 9,560
10:29 AM $ 0.0705
+0.00%
$ 4.64 million $ 9,926
10:24 AM $ 0.0706
+0.18%
$ 4.64 million $ 9,930
10:19 AM $ 0.0705
+0.00%
$ 4.63 million $ 9,932
10:16 AM $ 0.0702
+0.00%
$ 4.63 million $ 9,943
10:14 AM $ 0.0702
-0.66%
$ 4.62 million $ 9,943
10:09 AM $ 0.0707
+0.01%
$ 4.65 million $ 9,932
10:04 AM $ 0.0707
-0.01%
$ 4.65 million $ 9,960
10:01 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,965
9:59 AM $ 0.0707
-0.09%
$ 4.65 million $ 9,965
9:54 AM $ 0.0708
+0.42%
$ 4.65 million $ 9,972
9:49 AM $ 0.0705
+0.00%
$ 4.63 million $ 9,976
9:46 AM $ 0.0703
+0.00%
$ 4.63 million $ 9,978
9:44 AM $ 0.0703
+0.00%
$ 4.62 million $ 9,978
9:39 AM $ 0.0708
+0.18%
$ 4.66 million $ 9,970
9:34 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,981
9:31 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,987
9:29 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,987
9:24 AM $ 0.0707
+0.01%
$ 4.65 million $ 9,991
9:19 AM $ 0.0707
+0.79%
$ 4.65 million $ 9,989
9:16 AM $ 0.0702
+0.00%
$ 4.65 million $ 9,987
9:14 AM $ 0.0702
-0.73%
$ 4.61 million $ 9,987
9:09 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,968
9:04 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,969
9:01 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,958
8:59 AM $ 0.0707
-0.01%
$ 4.65 million $ 9,958
8:54 AM $ 0.0707
-0.01%
$ 4.65 million $ 9,954
8:49 AM $ 0.0707
+0.48%
$ 4.65 million $ 9,947
8:46 AM $ 0.0704
+0.00%
$ 4.65 million $ 9,939
8:44 AM $ 0.0704
-0.52%
$ 4.63 million $ 9,939
8:39 AM $ 0.0707
+0.00%
$ 4.65 million $ 9,932