MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.101
-0.06%
$ 6.62 million $ 19,123
3:24 PM $ 0.101
+0.02%
$ 6.63 million $ 19,132
3:19 PM $ 0.101
-0.01%
$ 6.63 million $ 19,140
3:16 PM $ 0.101
+0.00%
$ 6.63 million $ 19,152
3:14 PM $ 0.101
-0.01%
$ 6.63 million $ 19,160
3:09 PM $ 0.101
-0.02%
$ 6.63 million $ 19,405
3:04 PM $ 0.101
+0.00%
$ 6.64 million $ 19,465
3:01 PM $ 0.101
+0.00%
$ 6.64 million $ 19,507
2:59 PM $ 0.101
+0.00%
$ 6.63 million $ 19,507
2:54 PM $ 0.101
+0.01%
$ 6.63 million $ 19,506
2:49 PM $ 0.0991
+0.00%
$ 6.51 million $ 18,661
2:46 PM $ 0.0991
+0.00%
$ 6.51 million $ 18,658
2:44 PM $ 0.0994
+0.00%
$ 6.54 million $ 18,387
2:39 PM $ 0.0994
+0.00%
$ 6.53 million $ 18,064
2:34 PM $ 0.0996
+0.00%
$ 6.54 million $ 17,497
2:31 PM $ 0.0996
+0.00%
$ 6.54 million $ 17,517
2:29 PM $ 0.101
+0.04%
$ 6.62 million $ 18,437
2:24 PM $ 0.101
+0.00%
$ 6.62 million $ 18,431
2:19 PM $ 0.101
+0.00%
$ 6.63 million $ 19,276
2:16 PM $ 0.101
+0.00%
$ 6.63 million $ 19,279
2:14 PM $ 0.101
+0.00%
$ 6.64 million $ 19,284
2:09 PM $ 0.101
+0.00%
$ 6.63 million $ 19,258
2:04 PM $ 0.101
+0.00%
$ 6.63 million $ 18,853
2:01 PM $ 0.101
+0.00%
$ 6.63 million $ 18,847
1:59 PM $ 0.101
+0.00%
$ 6.62 million $ 18,845
1:54 PM $ 0.101
+0.01%
$ 6.62 million $ 18,842
1:49 PM $ 0.0996
+0.00%
$ 6.54 million $ 18,578
1:46 PM $ 0.0996
+0.00%
$ 6.54 million $ 18,578
1:44 PM $ 0.101
+0.00%
$ 6.62 million $ 18,643
1:39 PM $ 0.101
+0.00%
$ 6.62 million $ 18,611
1:34 PM $ 0.101
+0.00%
$ 6.62 million $ 18,622
1:31 PM $ 0.101
+0.00%
$ 6.62 million $ 18,602
1:29 PM $ 0.1
+0.00%
$ 6.59 million $ 18,496
1:24 PM $ 0.1
+0.00%
$ 6.59 million $ 18,479
1:19 PM $ 0.1
+0.04%
$ 6.6 million $ 19,488
1:16 PM $ 0.1
+0.00%
$ 6.6 million $ 19,482
1:14 PM $ 0.1
-0.04%
$ 6.59 million $ 19,485
1:09 PM $ 0.1
+0.01%
$ 6.6 million $ 19,453
1:04 PM $ 0.1
+0.00%
$ 6.6 million $ 19,458
1:01 PM $ 0.1
+0.00%
$ 6.6 million $ 19,466
12:59 PM $ 0.1
+0.00%
$ 6.59 million $ 19,961
12:54 PM $ 0.1
+0.00%
$ 6.59 million $ 19,951
12:49 PM $ 0.101
+0.00%
$ 6.61 million $ 20,006
12:46 PM $ 0.101
+0.00%
$ 6.61 million $ 20,010
12:44 PM $ 0.101
+0.00%
$ 6.62 million $ 20,527
12:39 PM $ 0.101
+0.00%
$ 6.62 million $ 20,496
12:34 PM $ 0.101
+0.00%
$ 6.63 million $ 20,236
12:31 PM $ 0.101
+0.00%
$ 6.63 million $ 20,233
12:29 PM $ 0.101
+0.00%
$ 6.63 million $ 20,111
12:24 PM $ 0.101
-0.01%
$ 6.63 million $ 20,099