MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.04
-9.79%
$ -- $ 24.21 million
Dec 2021 $ 1.15
-36.28%
$ -- $ 55.48 million
Nov 2021 $ 1.8
+23.83%
$ -- $ 142.87 million
Oct 2021 $ 1.46
+6.17%
$ -- $ 45.64 million
Sep 2021 $ 1.37
-10.08%
$ -- $ 64.39 million
Aug 2021 $ 1.53
+9.17%
$ -- $ 75.35 million
Jul 2021 $ 1.39
-5.73%
$ -- $ 42.79 million
Jun 2021 $ 1.48
-35.76%
$ -- $ 222.73 million
May 2021 $ 2.22
-27.29%
$ -- $ 612.77 million
Apr 2021 $ 3.05
+46.52%
$ -- $ 835.01 million
Mar 2021 $ 2.11
+22.96%
$ -- $ 203.71 million
Feb 2021 $ 1.71
+9.55%
$ -- $ 682.82 million
Jan 2021 $ 1.62
+19.95%
$ -- $ 418.03 million
Dec 2020 $ 1.35
-7.23%
$ -- $ 138.67 million
Nov 2020 $ 1.39
+9.24%
$ -- $ 128.74 million
Oct 2020 $ 1.28
+2.27%
$ -- $ 53.7 million
Sep 2020 $ 1.25
-26.94%
$ -- $ 121.47 million
Aug 2020 $ 1.71
-15.68%
$ -- $ 178.27 million
Jul 2020 $ 2.03
+20.75%
$ -- $ 135.97 million
Jun 2020 $ 1.68
+1.35%
$ -- $ 144.23 million
May 2020 $ 1.65
+20.66%
$ -- $ 215.73 million
Apr 2020 $ 1.37
+14.78%
$ -- $ 92.21 million
Mar 2020 $ 1.19
-27.64%
$ -- $ 325.4 million
Feb 2020 $ 1.65
+3.97%
$ 105.28 million $ 607.48 million
Jan 2020 $ 1.59
+107.77%
$ -- $ 174.08 million
Dec 2019 $ 0.765
-18.33%
$ -- $ 19.23 million
Nov 2019 $ 0.937
-16.07%
$ -- $ 37.21 million
Oct 2019 $ 1.12
-4.41%
$ -- $ 115.06 million
Sep 2019 $ 1.17
-7.44%
$ -- $ 270.08 million
Aug 2019 $ 1.26
-36.30%
$ -- $ 250.12 million
Jul 2019 $ 1.98
-15.73%
$ -- $ 487.39 million
Jun 2019 $ 2.35
+11.65%
$ -- $ 1.63 billion
May 2019 $ 2.1
+95.39%
$ -- $ 426.66 million
Apr 2019 $ 1.07
+111.44%
$ -- $ 248.68 million
Mar 2019 $ 0.508
-0.44%
$ -- $ 6.38 million
Feb 2019 $ 0.511
+2.63%
$ -- $ 8.8 million
Jan 2019 $ 0.498
-20.38%
$ -- $ 10.09 million
Dec 2018 $ 0.628
-8.54%
$ -- $ 60.13 million
Nov 2018 $ 0.686
-40.12%
$ 43.71 million $ 1.54 million
Oct 2018 $ 1.15
-14.31%
$ -- $ 201,314
Sep 2018 $ 1.34
-8.53%
$ -- $ 198,709
Aug 2018 $ 1.5
-27.50%
$ -- $ 209,138
Jul 2018 $ 2.11
-0.79%
$ -- $ 219,090
Jun 2018 $ 1.96
-40.95%
$ -- $ 197,715
May 2018 $ 3.34
-36.31%
$ -- $ 264,217
Apr 2018 $ 5.3
+66.57%
$ -- $ 237,493
Mar 2018 $ 3.12
-44.01%
$ -- $ 285,002
Feb 2018 $ 5.6
+14.04%
$ -- $ 264,143
Jan 2018 $ 5.43
-43.04%
$ -- $ 407,964
Dec 2017 $ 9.84
+66.70%
$ -- $ 464,443