Coinranking
MonaCoin Historical Data
MONA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17 | $0.0855 | -6.34% | ||
| Nov 10 | $0.092 | -2.18% | ||
| Nov 3 | $0.094 | -0.49% | ||
| Oct 27 | $0.0954 | -2.11% | ||
| Oct 20 | $0.099 | -1.24% | ||
| Oct 13 | $0.102 | -5.21% | ||
| Oct 6 | $0.106 | -9.31% | ||
| Sep 29 | $0.116 | +0.45% | ||
| Sep 22 | $0.117 | -7.97% | ||
| Sep 15 | $0.129 | -1.63% | ||
| Sep 8 | $0.134 | +4.58% | ||
| Sep 1 | $0.129 | -3.30% | ||
| Aug 25 | $0.131 | -8.12% | ||
| Aug 18 | $0.139 | -5.19% | ||
| Aug 11 | $0.147 | -14.39% | ||
| Aug 4 | $0.176 | +5.12% | ||
| Jul 28 | $0.168 | -0.67% | ||
| Jul 21 | $0.168 | -6.28% | ||
| Jul 14 | $0.179 | +0.69% | ||
| Jul 7 | $0.187 | +29.00% | ||
| Jun 30 | $0.138 | -1.36% | ||
| Jun 23 | $0.139 | -6.71% | ||
| Jun 16 | $0.149 | -10.27% | ||
| Jun 9 | $0.167 | -3.57% | ||
| Jun 2 | $0.173 | +0.73% | ||
| May 26 | $0.171 | -13.85% | ||
| May 19 | $0.202 | -12.50% | ||
| May 12 | $0.227 | -3.32% | ||
| May 5 | $0.231 | +2.75% | ||
| Apr 28 | $0.225 | -5.98% | ||
| Apr 21 | $0.239 | +16.59% | ||
| Apr 14 | $0.205 | -1.29% | ||
| Apr 7 | $0.211 | +4.43% | ||
| Mar 31 | $0.202 | -8.49% | ||
| Mar 24 | $0.224 | -1.69% | ||
| Mar 17 | $0.222 | -2.61% | ||
| Mar 10 | $0.227 | -6.79% | ||
| Mar 3 | $0.241 | -2.94% | ||
| Feb 24 | $0.248 | -3.16% | ||
| Feb 17 | $0.258 | +1.13% | ||
| Feb 10 | $0.256 | -0.21% | ||
| Feb 3 | $0.247 | -6.61% | ||
| Jan 27 | $0.265 | -3.88% | ||
| Jan 20 | $0.28 | -3.69% | ||
| Jan 13 | $0.295 | +9.84% | ||
| Jan 6 | $0.287 | +0.98% | ||
| Dec 30 | $0.293 | +9.58% | ||
| Dec 23 | $0.279 | -3.92% | ||
| Dec 16 | $0.304 | -12.38% | ||
| Dec 9 | $0.342 | -10.30% | ||