MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.225
-5.98%
$ 14.32 million $ 96,090
Apr 21 $ 0.239
+16.59%
$ 15.21 million $ 80,419
Apr 14 $ 0.205
-1.29%
$ 13.05 million $ 49,877
Apr 7 $ 0.211
+4.43%
$ 13.31 million $ 85,938
Mar 31 $ 0.202
-8.49%
$ 12.89 million $ 63,858
Mar 24 $ 0.224
-1.69%
$ 14.09 million $ 138,023
Mar 17 $ 0.222
-2.61%
$ 14.5 million $ 773,238
Mar 10 $ 0.227
-6.79%
$ 14.53 million $ 834,751
Mar 3 $ 0.241
-2.94%
$ 15.5 million $ 860,118
Feb 24 $ 0.248
-3.16%
$ 15.81 million $ 1.14 million
Feb 17 $ 0.258
+1.13%
$ 16.33 million $ 888,049
Feb 10 $ 0.256
-0.21%
$ 16.28 million $ 808,713
Feb 3 $ 0.247
-6.61%
$ 16.32 million $ 875,552
Jan 27 $ 0.265
-3.88%
$ 16.86 million $ 1.05 million
Jan 20 $ 0.28
-3.69%
$ 17.55 million $ 1.13 million
Jan 13 $ 0.295
+9.84%
$ 18.59 million $ 1.07 million
Jan 6 $ 0.287
+0.98%
$ 17.12 million $ 1.19 million
Dec 30 $ 0.293
+9.58%
$ 18.1 million $ 941,718
Dec 23 $ 0.279
-3.92%
$ 17.02 million $ 640,744
Dec 16 $ 0.304
-12.38%
$ 18.5 million $ 1.06 million
Dec 9 $ 0.342
-10.30%
$ 22.07 million $ 1.35 million
Dec 2 $ 0.374
+6.54%
$ 24.27 million $ 1.98 million
Nov 25 $ 0.352
+12.14%
$ 22.56 million $ 1.53 million
Nov 18 $ 0.322
+16.47%
$ 20.21 million $ 1.35 million
Nov 11 $ 0.291
+17.48%
$ 17.59 million $ 1.57 million
Nov 4 $ 0.25
-7.18%
$ 15.8 million $ 906,146
Oct 28 $ 0.265
-4.00%
$ 16.86 million $ 966,515
Oct 21 $ 0.254
-2.13%
$ 17.56 million $ 439,126
Oct 14 $ 0.26
+6.71%
$ 16.54 million $ 797,405
Oct 7 $ 0.243
-1.26%
$ 15.5 million $ 765,156
Sep 30 $ 0.262
+0.40%
$ 15.69 million $ 619,921
Sep 23 $ 0.243
-5.68%
$ 16.69 million $ 600,299
Sep 16 $ 0.245
-8.86%
$ 16.47 million $ 768,407
Sep 9 $ 0.268
+2.10%
$ 17.11 million $ 873,480
Sep 2 $ 0.267
+0.99%
$ 16.88 million $ 913,983
Aug 26 $ 0.263
-16.07%
$ 16.78 million $ 570,545
Aug 19 $ 0.309
+13.80%
$ 20.11 million $ 874,096
Aug 12 $ 0.271
+2.12%
$ 17.33 million $ 896,331
Aug 5 $ 0.277
+0.17%
$ 17.13 million $ 834,565
Jul 29 $ 0.275
-11.14%
$ 17.54 million $ 1.28 million
Jul 22 $ 0.258
-1.00%
$ 19.76 million $ 603,269
Jul 15 $ 0.32
+16.98%
$ 16.82 million $ 926,011
Jul 8 $ 0.274
-2.43%
$ 17.28 million $ 1.26 million
Jul 1 $ 0.283
-3.45%
$ 17.86 million $ 1.19 million
Jun 24 $ 0.291
-1.08%
$ 18.6 million $ 742,607
Jun 17 $ 0.294
-7.63%
$ 18.65 million $ 1.4 million
Jun 10 $ 0.319
-4.51%
$ 20.28 million $ 640,082
Jun 3 $ 0.326
-1.61%
$ 21.31 million $ 1.77 million
May 27 $ 0.333
-1.76%
$ 21.18 million $ 1.76 million
May 20 $ 0.336
-1.95%
$ 21.56 million $ 2.04 million