Cobak Token Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.343
-2.20%
$ 34.32 million $ 1.93 million
Jan 17, 2026 $ 0.351
+1.55%
$ 34.97 million $ 1.95 million
Jan 16, 2026 $ 0.345
-0.10%
$ 34.57 million $ 3.57 million
Jan 15, 2026 $ 0.346
-2.29%
$ 34.57 million $ 5.68 million
Jan 14, 2026 $ 0.354
+0.24%
$ 35.4 million $ 6.83 million
Jan 13, 2026 $ 0.353
+2.88%
$ 35.33 million $ 5.92 million
Jan 12, 2026 $ 0.343
-2.27%
$ 34.32 million $ 4.86 million
Jan 11, 2026 $ 0.351
-1.92%
$ 35.12 million $ 1.95 million
Jan 10, 2026 $ 0.358
+0.48%
$ 35.8 million $ 1.53 million
Jan 9, 2026 $ 0.356
-0.01%
$ 35.63 million $ 5.02 million
Jan 8, 2026 $ 0.356
-2.90%
$ 35.6 million $ 5.81 million
Jan 7, 2026 $ 0.367
+4.75%
$ 36.6 million $ 10.86 million
Jan 6, 2026 $ 0.35
+0.84%
$ 35.04 million $ 5.66 million
Jan 5, 2026 $ 0.347
+1.45%
$ 34.74 million $ 5.98 million
Jan 4, 2026 $ 0.342
+1.72%
$ 34.25 million $ 3.15 million
Jan 3, 2026 $ 0.337
+0.10%
$ 33.67 million $ 2.53 million
Jan 2, 2026 $ 0.336
+2.49%
$ 33.63 million $ 5.04 million
Jan 1, 2026 $ 0.328
+2.70%
$ 32.82 million $ 2.16 million
Dec 31, 2025 $ 0.32
-6.01%
$ 32.04 million $ 4.69 million
Dec 30, 2025 $ 0.343
+3.41%
$ 34 million $ 7.97 million
Dec 29, 2025 $ 0.331
+0.27%
$ 33.15 million $ 5.67 million
Dec 28, 2025 $ 0.332
+0.04%
$ 33.04 million $ 1.8 million
Dec 27, 2025 $ 0.328
-1.11%
$ 33.15 million $ 1.72 million
Dec 26, 2025 $ 0.329
+1.85%
$ 33.24 million $ 4.69 million
Dec 25, 2025 $ 0.326
+0.26%
$ 32.34 million $ 1.99 million
Dec 24, 2025 $ 0.327
+0.82%
$ 32.57 million $ 3.11 million
Dec 23, 2025 $ 0.324
-1.09%
$ 32.38 million $ 4.28 million
Dec 22, 2025 $ 0.329
+0.96%
$ 32.71 million $ 8.61 million
Dec 21, 2025 $ 0.331
-1.39%
$ 32.58 million $ 6.54 million
Dec 20, 2025 $ 0.334
-0.02%
$ 33.56 million $ 2.86 million
Dec 19, 2025 $ 0.335
+2.28%
$ 33.38 million $ 6.65 million
Dec 18, 2025 $ 0.329
-3.51%
$ 32.75 million $ 7.01 million
Dec 17, 2025 $ 0.342
+0.81%
$ 34.01 million $ 6.28 million
Dec 16, 2025 $ 0.339
+0.53%
$ 33.9 million $ 4.74 million
Dec 15, 2025 $ 0.338
-5.23%
$ 33.72 million $ 5.18 million
Dec 14, 2025 $ 0.357
-4.84%
$ 35.71 million $ 6.28 million
Dec 13, 2025 $ 0.375
+5.57%
$ 37.49 million $ 19.95 million
Dec 12, 2025 $ 0.355
-1.27%
$ 35.54 million $ 4.87 million
Dec 11, 2025 $ 0.36
-1.44%
$ 35.96 million $ 8.64 million
Dec 10, 2025 $ 0.365
-1.26%
$ 36.52 million $ 5.07 million
Dec 9, 2025 $ 0.37
+1.77%
$ 36.94 million $ 5.41 million
Dec 8, 2025 $ 0.363
-0.91%
$ 36.34 million $ 4.51 million
Dec 7, 2025 $ 0.367
+0.46%
$ 36.64 million $ 3.29 million
Dec 6, 2025 $ 0.365
+1.10%
$ 36.49 million $ 2.9 million
Dec 5, 2025 $ 0.361
-1.12%
$ 36.13 million $ 4.94 million
Dec 4, 2025 $ 0.365
-2.09%
$ 36.51 million $ 5.86 million
Dec 3, 2025 $ 0.373
-0.65%
$ 37.28 million $ 9.79 million
Dec 2, 2025 $ 0.375
+4.15%
$ 37.51 million $ 9.59 million
Dec 1, 2025 $ 0.36
-6.57%
$ 36.05 million $ 11.02 million
Nov 30, 2025 $ 0.394
-3.97%
$ 38.55 million $ 4.66 million