Cobak Token Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.221
+9.75%
$14.14 million $993,991
Jun 5, 2026 $0.201
-7.90%
$12.88 million $6.67 million
Jun 4, 2026 $0.219
-7.67%
$13.99 million $6.46 million
Jun 3, 2026 $0.237
+0.96%
$15.15 million $3.76 million
Jun 2, 2026 $0.235
-4.32%
$15.01 million $5.16 million
Jun 1, 2026 $0.245
+0.26%
$15.68 million $6.24 million
May 31, 2026 $0.245
+1.60%
$15.65 million $2.54 million
May 30, 2026 $0.241
+0.75%
$15.4 million $1.8 million
May 29, 2026 $0.239
-0.62%
$15.28 million $3 million
May 28, 2026 $0.24
-1.40%
$15.36 million $3.86 million
May 27, 2026 $0.244
-1.42%
$15.59 million $3.09 million
May 26, 2026 $0.247
-1.01%
$15.82 million $4.64 million
May 25, 2026 $0.25
+0.14%
$15.99 million $2.59 million
May 24, 2026 $0.25
-0.03%
$15.96 million $3.45 million
May 23, 2026 $0.25
+1.13%
$15.97 million $3.59 million
May 22, 2026 $0.247
-1.03%
$15.79 million $3.57 million
May 21, 2026 $0.249
+0.37%
$15.95 million $2.66 million
May 20, 2026 $0.249
+1.54%
$15.9 million $2.42 million
May 19, 2026 $0.245
-1.25%
$15.74 million $1.86 million
May 18, 2026 $0.248
+0.16%
$15.89 million $4.7 million
May 17, 2026 $0.247
-0.97%
$15.86 million $2.24 million
May 16, 2026 $0.25
-0.48%
$16.02 million $2.96 million
May 15, 2026 $0.251
-2.77%
$16.09 million $3.16 million
May 14, 2026 $0.258
+0.20%
$16.55 million $3.88 million
May 13, 2026 $0.258
-1.70%
$16.52 million $3.4 million
May 12, 2026 $0.262
-2.94%
$16.81 million $3.16 million
May 11, 2026 $0.27
+0.64%
$17.32 million $4.69 million
May 10, 2026 $0.268
+2.35%
$17.2 million $4.1 million
May 9, 2026 $0.262
+0.12%
$16.81 million $1.97 million
May 8, 2026 $0.262
+0.91%
$16.79 million $4.01 million
May 7, 2026 $0.26
-0.20%
$16.64 million $11.07 million
May 6, 2026 $0.26
+0.62%
$16.67 million $3.4 million
May 5, 2026 $0.258
+1.50%
$16.57 million $2.75 million
May 4, 2026 $0.255
-0.77%
$16.32 million $6.96 million
May 3, 2026 $0.257
+0.62%
$16.44 million $3.05 million
May 2, 2026 $0.255
-0.94%
$16.34 million $1.62 million
May 1, 2026 $0.257
+3.38%
$16.47 million $4.27 million
Apr 30, 2026 $0.249
-0.50%
$15.92 million $2.01 million
Apr 29, 2026 $0.25
-1.56%
$16.02 million $3.13 million
Apr 28, 2026 $0.254
+1.42%
$16.23 million $3.17 million
Apr 27, 2026 $0.25
-2.01%
$16.09 million $7.26 million
Apr 26, 2026 $0.255
+1.65%
$16.38 million $3.07 million
Apr 25, 2026 $0.251
+0.94%
$16.1 million $1.74 million
Apr 24, 2026 $0.249
+0.03%
$15.96 million $6 million
Apr 23, 2026 $0.249
-0.30%
$15.95 million $2.55 million
Apr 22, 2026 $0.25
+0.80%
$16.01 million $3.43 million
Apr 21, 2026 $0.248
-0.81%
$15.88 million $3.24 million
Apr 20, 2026 $0.25
+1.70%
$16.01 million $5.61 million
Apr 19, 2026 $0.245
-2.86%
$15.78 million $4.02 million
Apr 18, 2026 $0.253
-1.16%
$16.25 million $2.07 million