Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $3.93
+0.46%
$393.3 million $405,254
Aug 18, 2021 $3.92
-5.39%
$391.5 million $354,347
Aug 17, 2021 $4.14
-4.96%
$413.9 million $288,566
Aug 16, 2021 $4.34
-0.48%
$434.2 million $283,446
Aug 15, 2021 $4.37
+1.18%
$436.5 million $264,860
Aug 14, 2021 $4.32
+4.48%
$431.8 million $221,946
Aug 13, 2021 $4.13
+3.58%
$413.4 million $277,403
Aug 12, 2021 $4
-2.08%
$399.7 million $263,510
Aug 11, 2021 $4.09
+1.49%
$408.7 million $277,395
Aug 10, 2021 $4.04
+3.75%
$404.3 million $288,699
Aug 8, 2021 $3.94
-0.83%
$394.5 million $307,195
Aug 7, 2021 $4
+1.01%
$399.5 million $329,484
Aug 6, 2021 $4
+7.01%
$399.7 million $359,059
Aug 5, 2021 $3.73
+5.85%
$372.9 million $371,742
Jul 28, 2021 $3.47
+1.33%
$347.37 million $379,634
Jul 26, 2021 $3.54
+0.63%
$353.65 million $275,131
Jul 25, 2021 $3.51
+14.52%
$351.21 million $267,743
Jul 24, 2021 $3.07
+4.84%
$306.6 million $262,537
Jul 23, 2021 $2.92
+6.67%
$292.3 million $273,674
Jul 22, 2021 $2.74
+3.28%
$274.08 million $265,858
Jul 21, 2021 $2.65
+1.69%
$265.43 million $288,979
Jul 20, 2021 $2.61
-6.55%
$260.98 million $270,947
Jul 19, 2021 $2.79
-2.07%
$279.29 million $255,470
Jul 18, 2021 $2.85
-3.65%
$285.28 million $236,570
Jul 17, 2021 $2.96
-9.40%
$296.18 million $270,968
Jul 16, 2021 $3.27
-4.13%
$326.89 million $252,658
Jul 15, 2021 $3.41
+2.40%
$340.6 million $258,193
Jul 14, 2021 $3.32
-11.18%
$332.49 million $337,270
Jul 13, 2021 $3.74
-15.09%
$373.97 million $411,050
Jul 12, 2021 $4.41
+25.65%
$440.62 million $420,550
Jul 11, 2021 $3.51
+39.70%
$350.72 million $387,671
Jul 10, 2021 $2.51
+1.46%
$251.15 million $365,502
Jul 9, 2021 $2.48
-4.16%
$247.65 million $406,409
May 12, 2021 $7.13
-1.15%
$713.21 million $44.97 million
May 11, 2021 $7.22
+4.27%
$721.66 million $36.88 million
May 10, 2021 $6.92
-6.37%
$692.02 million $10.11 million
May 9, 2021 $7.39
-2.38%
$739.1 million $18.64 million
May 8, 2021 $7.57
-0.40%
$757.02 million $18.54 million
May 7, 2021 $7.6
+0.99%
$760.03 million $58.41 million
May 6, 2021 $7.53
-6.45%
$752.71 million $17.99 million
May 5, 2021 $8.04
+0.22%
$804.4 million $22.72 million
May 4, 2021 $8.03
-10.04%
$802.93 million $30.5 million
May 3, 2021 $8.93
+0.68%
$892.65 million $53.54 million
May 2, 2021 $8.87
-2.62%
$886.54 million $32.71 million
May 1, 2021 $9.1
-4.09%
$910.38 million $46.81 million
Apr 30, 2021 $9.49
+0.98%
$949.21 million $77.1 million
Apr 29, 2021 $9.4
+10.71%
$940.09 million $290.19 million
Apr 28, 2021 $8.49
-6.05%
$849.1 million $76.53 million
Apr 27, 2021 $9.04
+4.12%
$903.6 million $158.62 million
Apr 26, 2021 $8.68
+7.56%
$867.79 million $411.19 million