Cobak Token Historical Data

CBK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $5.57
-4.21%
$556.61 million $13.18 million
Apr 22, 2021 $5.81
-22.83%
$581.29 million $13.05 million
Apr 21, 2021 $7.53
+1.88%
$753.38 million $37.16 million
Apr 20, 2021 $7.39
-6.90%
$739.31 million $46.91 million
Apr 19, 2021 $7.94
+7.17%
$794.01 million $273.74 million
Apr 18, 2021 $7.41
-9.17%
$740.69 million $12.01 million
Apr 17, 2021 $8.16
+0.17%
$815.59 million $9.33 million
Apr 16, 2021 $8.14
-9.19%
$814.3 million $15.61 million
Apr 15, 2021 $8.97
+5.26%
$896.68 million $11.52 million
Apr 14, 2021 $8.51
-10.71%
$851.36 million $20.76 million
Apr 13, 2021 $9.53
-4.69%
$953.42 million $18.3 million
Apr 12, 2021 $10
-6.64%
$1 billion $28.41 million
Apr 11, 2021 $10.72
+5.84%
$1.07 billion $290.32 million
Apr 10, 2021 $10.12
-7.14%
$1.01 billion $19.24 million
Apr 9, 2021 $10.9
+15.69%
$1.09 billion $59.2 million
Apr 8, 2021 $9.42
+17.09%
$942.23 million $71.69 million
Apr 7, 2021 $8.05
-19.38%
$805.03 million $23.89 million
Apr 6, 2021 $9.99
-6.63%
$998.71 million $27.07 million
Apr 5, 2021 $10.69
-13.11%
$1.07 billion $32.73 million
Apr 4, 2021 $12.3
+6.55%
$1.23 billion $61.03 million
Apr 3, 2021 $11.55
-13.41%
$1.15 billion $166.43 million
Apr 2, 2021 $13.34
+47.52%
$1.33 billion $576.22 million
Apr 1, 2021 $9.04
+6.33%
$904.21 million $26.83 million
Mar 30, 2021 $8.75
+8.25%
$874.93 million $60.28 million
Mar 29, 2021 $8.08
+11.83%
$808.46 million $113.44 million
Mar 28, 2021 $7.23
+2.98%
$723.11 million $10.41 million
Mar 27, 2021 $7.02
+2.38%
$702.34 million $6.76 million
Mar 26, 2021 $6.86
+5.01%
$685.77 million $5.06 million
Mar 25, 2021 $6.53
-6.80%
$653.2 million $9.26 million
Mar 24, 2021 $7.01
+1.06%
$701.08 million $67.34 million
Mar 23, 2021 $6.94
-4.38%
$693.99 million $9.2 million
Mar 22, 2021 $7.26
-1.22%
$725.87 million $19.45 million
Mar 21, 2021 $7.35
+3.64%
$734.86 million $12.21 million
Mar 20, 2021 $7.09
-7.34%
$709.44 million $32.72 million
Mar 19, 2021 $7.66
+7.38%
$765.58 million $10.82 million
Mar 18, 2021 $7.13
-3.05%
$712.99 million $6.52 million
Mar 17, 2021 $7.35
+1.78%
$734.94 million $13.27 million
Mar 16, 2021 $7.22
-1.53%
$721.52 million $16.1 million
Mar 15, 2021 $7.33
+10.62%
$732.91 million $134.74 million
Mar 14, 2021 $6.63
+3.05%
$663.37 million $46.56 million
Mar 13, 2021 $6.44
+5.33%
$643.77 million $23.06 million
Mar 12, 2021 $6.11
+1.40%
$611.25 million $15.08 million
Mar 11, 2021 $6.03
+0.09%
$602.84 million $12.05 million
Mar 10, 2021 $6.03
+6.39%
$602.67 million $46.57 million
Mar 9, 2021 $5.66
+5.03%
$566.23 million $9.07 million
Mar 8, 2021 $5.39
+3.66%
$539.06 million $10.37 million
Mar 7, 2021 $5.2
+4.41%
$520.36 million $10.47 million
Mar 6, 2021 $4.98
+3.76%
$498.46 million $15.42 million
Mar 5, 2021 $4.81
+2.62%
$480.51 million $7.47 million
Mar 4, 2021 $4.68
+3.29%
$468.39 million $28.66 million