Cobak Token Historical Data

CBK Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $4.14
-4.96%
$413.9 million $288,566
Aug 16, 2021 $4.34
-0.48%
$434.2 million $283,446
Aug 15, 2021 $4.37
+1.18%
$436.5 million $264,860
Aug 14, 2021 $4.32
+4.48%
$431.8 million $221,946
Aug 13, 2021 $4.13
+3.58%
$413.4 million $277,403
Aug 12, 2021 $4
-2.08%
$399.7 million $263,510
Aug 11, 2021 $4.09
+1.49%
$408.7 million $277,395
Aug 10, 2021 $4.04
+3.75%
$404.3 million $288,699
Aug 8, 2021 $3.94
-0.83%
$394.5 million $307,195
Aug 7, 2021 $4
+1.01%
$399.5 million $329,484
Aug 6, 2021 $4
+7.01%
$399.7 million $359,059
Aug 5, 2021 $3.73
+5.85%
$372.9 million $371,742
Jul 28, 2021 $3.47
+1.33%
$347.37 million $379,634
Jul 26, 2021 $3.54
+0.63%
$353.65 million $275,131
Jul 25, 2021 $3.51
+14.52%
$351.21 million $267,743
Jul 24, 2021 $3.07
+4.84%
$306.6 million $262,537
Jul 23, 2021 $2.92
+6.67%
$292.3 million $273,674
Jul 22, 2021 $2.74
+3.28%
$274.08 million $265,858
Jul 21, 2021 $2.65
+1.69%
$265.43 million $288,979
Jul 20, 2021 $2.61
-6.55%
$260.98 million $270,947
Jul 19, 2021 $2.79
-2.07%
$279.29 million $255,470
Jul 18, 2021 $2.85
-3.65%
$285.28 million $236,570
Jul 17, 2021 $2.96
-9.40%
$296.18 million $270,968
Jul 16, 2021 $3.27
-4.13%
$326.89 million $252,658
Jul 15, 2021 $3.41
+2.40%
$340.6 million $258,193
Jul 14, 2021 $3.32
-11.18%
$332.49 million $337,270
Jul 13, 2021 $3.74
-15.09%
$373.97 million $411,050
Jul 12, 2021 $4.41
+25.65%
$440.62 million $420,550
Jul 11, 2021 $3.51
+39.70%
$350.72 million $387,671
Jul 10, 2021 $2.51
+1.46%
$251.15 million $365,502
Jul 9, 2021 $2.48
-4.16%
$247.65 million $406,409
May 12, 2021 $7.13
-1.15%
$713.21 million $44.97 million
May 11, 2021 $7.22
+4.27%
$721.66 million $36.88 million
May 10, 2021 $6.92
-6.37%
$692.02 million $10.11 million
May 9, 2021 $7.39
-2.38%
$739.1 million $18.64 million
May 8, 2021 $7.57
-0.40%
$757.02 million $18.54 million
May 7, 2021 $7.6
+0.99%
$760.03 million $58.41 million
May 6, 2021 $7.53
-6.45%
$752.71 million $17.99 million
May 5, 2021 $8.04
+0.22%
$804.4 million $22.72 million
May 4, 2021 $8.03
-10.04%
$802.93 million $30.5 million
May 3, 2021 $8.93
+0.68%
$892.65 million $53.54 million
May 2, 2021 $8.87
-2.62%
$886.54 million $32.71 million
May 1, 2021 $9.1
-4.09%
$910.38 million $46.81 million
Apr 30, 2021 $9.49
+0.98%
$949.21 million $77.1 million
Apr 29, 2021 $9.4
+10.71%
$940.09 million $290.19 million
Apr 28, 2021 $8.49
-6.05%
$849.1 million $76.53 million
Apr 27, 2021 $9.04
+4.12%
$903.6 million $158.62 million
Apr 26, 2021 $8.68
+7.56%
$867.79 million $411.19 million
Apr 25, 2021 $8.07
+54.17%
$806.66 million $1.6 billion
Apr 24, 2021 $5.23
-6.01%
$523.21 million $7.69 million