Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $2.12
-3.95%
$211.8 million $233,075
Mar 3, 2022 $2.21
-3.20%
$221 million $214,411
Mar 2, 2022 $2.29
-4.15%
$228.9 million $222,153
Mar 1, 2022 $2.38
-3.77%
$237.5 million $232,949
Feb 28, 2022 $2.47
+3.74%
$246.9 million $271,447
Feb 27, 2022 $2.4
+5.31%
$240.1 million $390,065
Feb 26, 2022 $2.28
+4.20%
$228.3 million $240,855
Feb 25, 2022 $2.18
+9.39%
$217.9 million $246,213
Feb 24, 2022 $1.99
-1.34%
$199.3 million $251,101
Feb 23, 2022 $2.02
+0.60%
$202.2 million $233,227
Feb 22, 2022 $2
+3.46%
$200.4 million $247,343
Feb 21, 2022 $1.94
-6.02%
$193.6 million $235,833
Feb 20, 2022 $2.06
-4.94%
$205.9 million $253,026
Feb 19, 2022 $2.17
-2.17%
$216.5 million $226,072
Feb 18, 2022 $2.2
-1.08%
$219.6 million $247,605
Feb 17, 2022 $2.22
-9.02%
$222 million $215,207
Feb 16, 2022 $2.44
-0.89%
$244.1 million $221,000
Feb 15, 2022 $2.47
+5.52%
$246.6 million $233,273
Feb 14, 2022 $2.34
-1.68%
$233.9 million $232,717
Feb 13, 2022 $2.38
+2.15%
$237.8 million $233,844
Feb 12, 2022 $2.32
-0.98%
$232.2 million $225,546
Feb 11, 2022 $2.35
-6.53%
$234.8 million $214,279
Feb 10, 2022 $2.52
-2.63%
$252.2 million $219,209
Feb 9, 2022 $2.59
+1.33%
$258.7 million $227,354
Feb 8, 2022 $2.55
+2.45%
$254.8 million $238,649
Jan 1, 2022 $0.258
+0.00%
$25.83 million $124
Dec 31, 2021 $0.258
+0.00%
$25.83 million $124
Dec 20, 2021 $0.394
+0.00%
$39.37 million $68
Dec 19, 2021 $0.394
+0.00%
$39.37 million $95
Sep 9, 2021 $4.03
+3.14%
$403.4 million $273,266
Sep 8, 2021 $3.91
-1.93%
$391.1 million $282,979
Sep 7, 2021 $3.99
-20.72%
$398.8 million $259,597
Sep 6, 2021 $5.03
+0.18%
$503.1 million $270,698
Sep 5, 2021 $5.01
+1.68%
$501.3 million $307,115
Sep 4, 2021 $4.93
+4.81%
$492.7 million $308,703
Sep 3, 2021 $4.7
+0.64%
$470.2 million $279,235
Sep 2, 2021 $4.68
+6.32%
$467.9 million $291,819
Sep 1, 2021 $4.38
+1.18%
$438.4 million $285,462
Aug 31, 2021 $4.34
+2.94%
$433.6 million $300,829
Aug 30, 2021 $4.22
+0.45%
$422.3 million $299,185
Aug 29, 2021 $4.2
-1.89%
$420.2 million $313,921
Aug 28, 2021 $4.29
-0.76%
$428.9 million $268,463
Aug 27, 2021 $4.32
+0.70%
$431.9 million $330,951
Aug 26, 2021 $4.29
-3.14%
$428.6 million $356,828
Aug 25, 2021 $4.42
-0.65%
$442 million $366,520
Aug 24, 2021 $4.46
+1.43%
$445.5 million $341,481
Aug 23, 2021 $4.39
+6.58%
$438.7 million $362,361
Aug 22, 2021 $4.12
+0.00%
$411.6 million $306,254
Aug 21, 2021 $4.12
+1.57%
$412.1 million $342,544
Aug 20, 2021 $4.05
+2.93%
$405.44 million $338,693